Dark

AAPL20261002P260
AAPL Oct 2 2026 260.00 Put (AAPL261002P00260000)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0200	0.0100	0.0200	0.000%	19	577	0.000%
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	10	567	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-33.333%	12	567	0.000%
2026-09-18	0.0700	0.1200	0.0300	0.0300	-57.143%	4	567	-33.333%
2026-09-17	0.0700	0.0700	0.0700	0.0700	+600.000%	4	567	-71.429%
2026-09-16	0.0100	0.0100	0.0100	0.0100	-87.500%	1	566	+100.000%
2026-09-14	0.0600	0.0800	0.0600	0.0800	-20.000%	4	566	-75.000%
2026-09-11	0.1000	0.1000	0.1000	0.1000	-9.091%	3	565	-80.000%
2026-09-10	0.1600	0.1600	0.1100	0.1100	-45.000%	5	565	-81.818%
2026-09-09	0.2400	0.2700	0.2000	0.2000	-13.043%	16	563	-90.000%
2026-09-08	0.2900	0.2900	0.1800	0.2300	+4.545%	5	550	-91.304%
2026-09-04	0.2200	0.2200	0.2200	0.2200	+57.143%	1	550	-90.909%
2026-09-03	0.2000	0.2000	0.1400	0.1400	-33.333%	3	550	-85.714%
2026-09-02	0.2500	0.2500	0.2000	0.2100	-8.696%	9	551	-90.476%
2026-09-01	0.2200	0.2600	0.1800	0.2300	-17.857%	8	552	-91.304%
2026-08-31	0.2900	0.4300	0.2800	0.2800	0.000%	7	552	-92.857%
2026-08-28	0.3300	0.3300	0.2400	0.2800	-31.707%	4	548	-92.857%
2026-08-26	0.4200	0.4600	0.4100	0.4100	-12.766%	6	548	-95.122%
2026-08-25	0.4700	0.4700	0.4500	0.4700	-4.082%	31	547	-95.745%
2026-08-24	0.5100	0.5100	0.4900	0.4900	-10.909%	5	518	-95.918%
2026-08-21	0.6300	0.6400	0.5200	0.5500	-5.172%	17	518	-96.364%
2026-08-20	0.4300	0.5800	0.4100	0.5800	+26.087%	20	513	-96.552%
2026-08-19	0.5000	0.5700	0.4100	0.4600	-24.590%	108	513	-95.652%
2026-08-18	0.5900	0.6200	0.5400	0.6100	-7.576%	81	508	-96.721%
2026-08-17	0.6500	0.6800	0.6400	0.6600	+22.222%	487	0	-96.970%
2026-08-14	0.6800	0.6800	0.5400	0.5400	-32.500%	5	0	-96.296%
2026-08-13	0.7500	0.8000	0.7500	0.8000	0.000%	10	0	-97.500%