Dark

Check out our Level2View

AAPL20261002P255
AAPL Oct 2 2026 255.00 Put (AAPL261002P00255000)
option OPRA

EOD

Sep 22, 2026

0.02000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0200	0.0200	0.0200	0.0200	0.000%	10	305	0.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-75.000%	3	305	0.000%
2026-09-18	0.0800	0.0800	0.0800	0.0800	+300.000%	1	305	-75.000%
2026-09-17	0.1100	0.1100	0.0200	0.0200	-50.000%	7	305	0.000%
2026-09-16	0.0500	0.0500	0.0400	0.0400	-50.000%	111	307	-50.000%
2026-09-14	0.0700	0.0800	0.0700	0.0800	0.000%	96	208	-75.000%
2026-09-11	0.0700	0.0800	0.0300	0.0800	-38.462%	15	112	-75.000%
2026-09-10	0.1000	0.1300	0.0800	0.1300	-23.529%	41	112	-84.615%
2026-09-09	0.2900	0.2900	0.1700	0.1700	-15.000%	21	81	-88.235%
2026-09-08	0.2000	0.2000	0.2000	0.2000	+11.111%	3	60	-90.000%
2026-09-04	0.1800	0.1800	0.1800	0.1800	+80.000%	1	59	-88.889%
2026-09-03	0.1900	0.1900	0.1000	0.1000	-33.333%	28	59	-80.000%
2026-09-01	0.2000	0.2000	0.1400	0.1500	-31.818%	31	58	-86.667%
2026-08-31	0.2600	0.2600	0.2000	0.2200	-4.348%	14	63	-90.909%
2026-08-28	0.2300	0.2300	0.2300	0.2300	-25.806%	2	52	-91.304%
2026-08-27	0.3400	0.3400	0.3100	0.3100	-18.421%	3	53	-93.548%
2026-08-25	0.3700	0.3800	0.3500	0.3800	0.000%	14	52	-94.737%
2026-08-24	0.3700	0.3800	0.3700	0.3800	-15.556%	2	41	-94.737%
2026-08-21	0.4600	0.4600	0.4100	0.4500	+15.385%	6	40	-95.556%
2026-08-20	0.3800	0.3900	0.3200	0.3900	+5.405%	22	38	-94.872%
2026-08-19	0.4500	0.4500	0.3100	0.3700	-17.778%	70	37	-94.595%
2026-08-18	0.4700	0.4900	0.4100	0.4500	-2.174%	149	26	-95.556%
2026-08-17	0.4600	0.4600	0.4600	0.4600	+6.977%	2	0	-95.652%
2026-08-13	0.4300	0.9000	0.4300	0.4300	0.000%	19	0	-95.349%

Share