Dark

AAPL20261002P250
AAPL Oct 2 2026 250.00 Put (AAPL261002P00250000)
option OPRA

EOD

Sep 25, 2026

0.02000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0200	0.0100	0.0200	0.000%	23	1,510	0.000%
2026-09-24	0.0500	0.0500	0.0200	0.0200	+100.000%	5	1,511	0.000%
2026-09-23	0.1300	0.1300	0.0100	0.0100	-85.714%	8	1,510	+100.000%
2026-09-21	0.0600	0.0700	0.0300	0.0700	+75.000%	6	1,511	-71.429%
2026-09-18	0.1300	0.1300	0.0400	0.0400	+100.000%	3	1,510	-50.000%
2026-09-17	0.0700	0.0700	0.0200	0.0200	-60.000%	7	1,510	0.000%
2026-09-16	0.1100	0.1100	0.0300	0.0500	+25.000%	9	1,510	-60.000%
2026-09-15	0.0600	0.0600	0.0400	0.0400	-20.000%	3	1,514	-50.000%
2026-09-14	0.0400	0.0600	0.0200	0.0500	+25.000%	1,622	1,514	-60.000%
2026-09-11	0.0600	0.0600	0.0400	0.0400	-50.000%	9	527	-50.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-46.667%	2	533	-75.000%
2026-09-09	0.1000	0.1500	0.1000	0.1500	+15.385%	105	533	-86.667%
2026-09-08	0.1400	0.1400	0.1300	0.1300	-7.143%	9	442	-84.615%
2026-09-04	0.1000	0.1400	0.1000	0.1400	+27.273%	158	301	-85.714%
2026-09-03	0.1000	0.1200	0.0900	0.1100	-8.333%	17	301	-81.818%
2026-09-02	0.1500	0.1500	0.1200	0.1200	-14.286%	18	301	-83.333%
2026-09-01	0.1400	0.1500	0.1200	0.1400	-30.000%	26	301	-85.714%
2026-08-31	0.2300	0.2300	0.1700	0.2000	+17.647%	176	315	-90.000%
2026-08-28	0.1700	0.1900	0.1700	0.1700	-41.379%	14	192	-88.235%
2026-08-27	0.2200	0.2900	0.2200	0.2900	-3.333%	113	180	-93.103%
2026-08-26	0.2700	0.3000	0.2700	0.3000	0.000%	3	68	-93.333%
2026-08-25	0.2900	0.3000	0.2700	0.3000	-3.226%	12	66	-93.333%
2026-08-24	0.2800	0.3100	0.2600	0.3100	-3.125%	12	55	-93.548%
2026-08-20	0.2800	0.3600	0.2500	0.3200	+6.667%	50	50	-93.750%
2026-08-19	0.3700	0.4200	0.2600	0.3000	-18.919%	60	48	-93.333%
2026-08-18	0.3900	0.4000	0.3000	0.3700	-24.490%	161	42	-94.595%
2026-08-13	0.2500	0.7100	0.2500	0.4900	0.000%	34	0	-95.918%