Dark

Check out our API

AAPL20261002P245
AAPL Oct 2 2026 245.00 Put (AAPL261002P00245000)
option OPRA

EOD

Sep 25, 2026

0.0300+50.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0300	0.0300	0.0300	0.0300	+50.000%	1	499	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0200	+100.000%	83	500	+50.000%
2026-09-23	0.0100	0.0200	0.0100	0.0100	0.000%	11	479	+200.000%
2026-09-22	0.0100	0.0300	0.0100	0.0100	-66.667%	14	479	+200.000%
2026-09-17	0.0200	0.0300	0.0200	0.0300	-75.000%	2	478	0.000%
2026-09-16	0.1200	0.1200	0.1200	0.1200	+200.000%	1	478	-75.000%
2026-09-14	0.0500	0.0500	0.0400	0.0400	-20.000%	491	479	-25.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-37.500%	1	27	-40.000%
2026-09-10	0.0800	0.0800	0.0800	0.0800	-27.273%	3	28	-62.500%
2026-09-09	0.1200	0.1200	0.0900	0.1100	-8.333%	13	28	-72.727%
2026-09-04	0.0800	0.1200	0.0800	0.1200	-20.000%	14	17	-75.000%
2026-09-01	0.1500	0.1500	0.1500	0.1500	-11.765%	2	17	-80.000%
2026-08-31	0.1700	0.1700	0.1700	0.1700	0.000%	1	17	-82.353%
2026-08-28	0.1700	0.1700	0.1700	0.1700	-19.048%	1	18	-82.353%
2026-08-26	0.2400	0.2400	0.2100	0.2100	-16.000%	2	18	-85.714%
2026-08-25	0.2400	0.2500	0.2400	0.2500	+8.696%	4	18	-88.000%
2026-08-24	0.2400	0.2400	0.2200	0.2300	-20.690%	6	17	-86.957%
2026-08-21	0.2900	0.2900	0.2900	0.2900	+3.571%	1	16	-89.655%
2026-08-20	0.2600	0.2800	0.2000	0.2800	+21.739%	32	16	-89.286%
2026-08-19	0.3400	0.3400	0.1800	0.2300	-8.000%	58	17	-86.957%
2026-08-18	0.2700	0.3000	0.2100	0.2500	-64.286%	104	12	-88.000%
2026-08-13	0.7000	0.7000	0.7000	0.7000	0.000%	1	0	-95.714%

Share