Dark

Check out our API

AAPL20261002P240
AAPL Oct 2 2026 240.00 Put (AAPL261002P00240000)
option OPRA

EOD

Sep 25, 2026

0.0200+100.000%(+0.0100)236

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0700	0.0100	0.0200	+100.000%	236	363	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-87.500%	2	129	+100.000%
2026-09-21	0.1000	0.1000	0.0200	0.0800	+300.000%	5	130	-75.000%
2026-09-17	0.0200	0.0200	0.0200	0.0200	-50.000%	4	128	0.000%
2026-09-16	0.0700	0.0700	0.0200	0.0400	+33.333%	8	128	-50.000%
2026-09-15	0.0300	0.0300	0.0300	0.0300	0.000%	3	124	-33.333%
2026-09-14	0.1000	0.1000	0.0200	0.0300	+50.000%	73	124	-33.333%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-80.000%	10	53	0.000%
2026-09-09	0.0800	0.1000	0.0800	0.1000	+25.000%	12	43	-80.000%
2026-09-04	0.1000	0.1000	0.0800	0.0800	0.000%	3	43	-75.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	-11.111%	1	43	-75.000%
2026-09-01	0.1300	0.1300	0.0900	0.0900	-40.000%	5	42	-77.778%
2026-08-28	0.1400	0.1500	0.1400	0.1500	-16.667%	2	41	-86.667%
2026-08-27	0.2000	0.2000	0.1800	0.1800	-10.000%	2	42	-88.889%
2026-08-26	0.2200	0.2200	0.2000	0.2000	0.000%	2	41	-90.000%
2026-08-25	0.1600	0.2000	0.1600	0.2000	+11.111%	2	40	-90.000%
2026-08-24	0.1800	0.1800	0.1800	0.1800	-10.000%	4	40	-88.889%
2026-08-21	0.2000	0.2000	0.2000	0.2000	+25.000%	30	36	-90.000%
2026-08-20	0.2200	0.2500	0.1600	0.1600	-36.000%	34	8	-87.500%
2026-08-19	0.1800	0.2600	0.1800	0.2500	-24.242%	12	12	-92.000%
2026-08-18	0.2400	0.3300	0.2000	0.3300	+13.793%	83	12	-93.939%
2026-08-17	0.3100	0.3100	0.2900	0.2900	0.000%	4	0	-93.103%

Share