Dark

Check out our Level2View

AAPL20261002P235
AAPL Oct 2 2026 235.00 Put (AAPL261002P00235000)
option OPRA

EOD

Sep 21, 2026

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0100	0.0100	0.0100	0.0100	0.000%	1	166	0.000%
2026-09-17	0.1100	0.1100	0.0100	0.0100	-50.000%	6	166	0.000%
2026-09-16	0.0700	0.0700	0.0200	0.0200	-50.000%	4	168	-50.000%
2026-09-15	0.0600	0.0600	0.0200	0.0400	-20.000%	23	168	-75.000%
2026-09-14	0.0200	0.1700	0.0200	0.0500	+66.667%	153	152	-80.000%
2026-09-11	0.0500	0.0500	0.0300	0.0300	0.000%	3	14	-66.667%
2026-09-10	0.0300	0.0300	0.0100	0.0300	-57.143%	6	13	-66.667%
2026-09-09	0.0700	0.0700	0.0700	0.0700	0.000%	1	16	-85.714%
2026-09-04	0.0700	0.0700	0.0700	0.0700	0.000%	1	17	-85.714%
2026-09-03	0.0700	0.0700	0.0700	0.0700	+133.333%	1	17	-85.714%
2026-09-02	0.0900	0.0900	0.0300	0.0300	-66.667%	2	16	-66.667%
2026-09-01	0.0800	0.0900	0.0800	0.0900	0.000%	2	17	-88.889%
2026-08-31	0.2000	0.2100	0.0900	0.0900	-43.750%	7	15	-88.889%
2026-08-27	0.1600	0.1600	0.1600	0.1600	+14.286%	1	13	-93.750%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-17.647%	1	13	-92.857%
2026-08-25	0.1700	0.1700	0.1700	0.1700	+21.429%	1	14	-94.118%
2026-08-20	0.1300	0.2100	0.1200	0.1400	-17.647%	22	13	-92.857%
2026-08-19	0.1800	0.1800	0.1100	0.1700	-15.000%	15	7	-94.118%
2026-08-17	0.2000	0.2000	0.2000	0.2000	-37.500%	1	6	-95.000%
2026-08-13	0.6400	0.6400	0.3200	0.3200	0.000%	6	0	-96.875%

Share