Dark

Check out our API

AAPL20261002P230
AAPL Oct 2 2026 230.00 Put (AAPL261002P00230000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	12	102	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	-66.667%	2	113	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	2	114	-66.667%
2026-09-15	0.0700	0.0700	0.0300	0.0400	+33.333%	4	112	-75.000%
2026-09-11	0.0500	0.0500	0.0300	0.0300	-25.000%	11	108	-66.667%
2026-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	5	102	-75.000%
2026-09-09	0.0400	0.0400	0.0300	0.0400	-42.857%	4	97	-75.000%
2026-09-04	0.0400	0.0700	0.0300	0.0700	+75.000%	21	74	-85.714%
2026-09-03	0.0400	0.0500	0.0300	0.0400	-33.333%	37	74	-75.000%
2026-09-02	0.0800	0.0800	0.0600	0.0600	-40.000%	4	45	-83.333%
2026-09-01	0.0600	0.1000	0.0400	0.1000	+11.111%	16	45	-90.000%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-35.714%	2	52	-88.889%
2026-08-26	0.1200	0.1400	0.1200	0.1400	+7.692%	4	50	-92.857%
2026-08-25	0.1300	0.1300	0.1300	0.1300	-7.143%	20	47	-92.308%
2026-08-24	0.1400	0.1400	0.1400	0.1400	-12.500%	2	27	-92.857%
2026-08-20	0.1200	0.1600	0.1200	0.1600	+60.000%	10	27	-93.750%
2026-08-19	0.1400	0.1600	0.1000	0.1000	-28.571%	12	25	-90.000%
2026-08-18	0.2000	0.2200	0.1300	0.1400	-17.647%	82	25	-92.857%
2026-08-17	0.1700	0.1700	0.1700	0.1700	+13.333%	2	0	-94.118%
2026-08-13	0.3500	0.4600	0.1500	0.1500	0.000%	16	0	-93.333%

Share