Dark

Check out our Level2View

AAPL20261002P220
AAPL Oct 2 2026 220.00 Put (AAPL261002P00220000)
option OPRA

Inactive

Sep 15, 2026

0.0100-75.000%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0100	0.0100	0.0100	0.0100	-75.000%	3	7	0.000%
2026-09-10	0.0400	0.0400	0.0400	0.0400	-20.000%	1	7	-75.000%
2026-09-09	0.0500	0.0500	0.0500	0.0500	-50.000%	1	6	-80.000%
2026-09-08	0.1000	0.1000	0.1000	0.1000	+150.000%	1	6	-90.000%
2026-09-04	0.1000	0.1000	0.0400	0.0400	-33.333%	2	6	-75.000%
2026-09-03	0.1300	0.1300	0.0600	0.0600	+50.000%	4	6	-83.333%
2026-09-02	0.0400	0.0400	0.0400	0.0400	-42.857%	4	5	-75.000%
2026-09-01	0.1400	0.1400	0.0700	0.0700	-53.333%	2	1	-85.714%
2026-08-31	0.1500	0.1500	0.1500	0.1500	+87.500%	1	1	-93.333%
2026-08-28	0.2000	0.2000	0.0800	0.0800	-11.111%	2	1	-87.500%
2026-08-26	0.1200	0.1200	0.0900	0.0900	0.000%	2	1	-88.889%

Share