Dark

Check out our Dark Pool Levels

AAPL20261002P215
AAPL Oct 2 2026 215.00 Put (AAPL261002P00215000)
option OPRA

EOD

Sep 24, 2026

0.0100-87.500%(-0.0700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-87.500%	1	34	0.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	+300.000%	1	34	-87.500%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-50.000%	1	34	-50.000%
2026-09-09	0.1100	0.1100	0.0400	0.0400	-20.000%	6	34	-75.000%
2026-09-08	0.0600	0.0600	0.0300	0.0500	-16.667%	3	33	-80.000%
2026-09-04	0.1200	0.1200	0.0300	0.0600	+500.000%	4	30	-83.333%
2026-09-03	0.1200	0.1200	0.0100	0.0100	-88.889%	14	30	0.000%
2026-09-02	0.1700	0.1700	0.0900	0.0900	+125.000%	3	23	-88.889%
2026-09-01	0.1200	0.1200	0.0400	0.0400	-33.333%	32	24	-75.000%
2026-08-31	0.1000	0.1300	0.0500	0.0600	0.000%	12	21	-83.333%
2026-08-28	0.0700	0.0700	0.0600	0.0600	-14.286%	3	21	-83.333%
2026-08-27	0.0700	0.0700	0.0700	0.0700	-12.500%	1	18	-85.714%
2026-08-26	0.0800	0.0800	0.0800	0.0800	-11.111%	2	17	-87.500%
2026-08-25	0.0700	0.0900	0.0700	0.0900	+28.571%	2	16	-88.889%
2026-08-24	0.0800	0.0800	0.0700	0.0700	-30.000%	3	14	-85.714%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+11.111%	1	11	-90.000%
2026-08-20	0.0900	0.0900	0.0900	0.0900	+28.571%	3	11	-88.889%
2026-08-19	0.0800	0.0800	0.0700	0.0700	-12.500%	7	8	-85.714%
2026-08-18	0.0800	0.0800	0.0800	0.0800	0.000%	1	1	-87.500%

Share