Dark

Check out our Level2View

AAPL20261002P205
AAPL Oct 2 2026 205.00 Put (AAPL261002P00205000)
option OPRA

Inactive

Sep 14, 2026

0.0100-50.000%(-0.0100)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.1200	0.0100	0.0100	-50.000%	57	90	0.000%
2026-09-11	0.0100	0.0200	0.0100	0.0200	-33.333%	23	47	-50.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-76.923%	3	36	-66.667%
2026-09-08	0.1300	0.1300	0.1300	0.1300	+18.182%	1	39	-92.308%
2026-09-04	0.1100	0.1100	0.0400	0.1100	+175.000%	22	27	-90.909%
2026-09-03	0.1200	0.1200	0.0100	0.0400	0.000%	30	27	-75.000%
2026-09-02	0.0900	0.1600	0.0400	0.0400	-20.000%	8	14	-75.000%
2026-08-31	0.1200	0.1200	0.0300	0.0500	-61.538%	17	12	-80.000%
2026-08-28	0.1800	0.1800	0.0500	0.1300	+18.182%	5	4	-92.308%
2026-08-26	0.2000	0.2000	0.1100	0.1100	+57.143%	2	4	-90.909%
2026-08-25	0.1900	0.1900	0.0700	0.0700	+16.667%	2	4	-85.714%
2026-08-24	0.1000	0.1000	0.0600	0.0600	0.000%	4	4	-83.333%
2026-08-20	0.1600	0.1600	0.0600	0.0600	-33.333%	5	4	-83.333%
2026-08-18	0.1400	0.1400	0.0900	0.0900	0.000%	4	2	-88.889%

Share