Dark

Check out our API

AAPL20261002P200
AAPL Oct 2 2026 200.00 Put (AAPL261002P00200000)
option OPRA

EOD

Sep 25, 2026

0.0100-75.000%(-0.0300)19,000

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	19,000	19,030	0.000%
2026-09-15	0.0400	0.0400	0.0400	0.0400	+300.000%	2	52	-75.000%
2026-09-14	0.0100	0.1200	0.0100	0.0100	0.000%	35	54	0.000%
2026-09-11	0.0300	0.1300	0.0100	0.0100	-90.000%	6	29	0.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-23.077%	1	26	-90.000%
2026-09-03	0.1300	0.1300	0.1300	0.1300	+62.500%	1	26	-92.308%
2026-09-02	0.1600	0.1600	0.0800	0.0800	+700.000%	6	25	-87.500%
2026-08-31	0.0300	0.0300	0.0100	0.0100	-66.667%	11	20	0.000%
2026-08-28	0.2000	0.2000	0.0300	0.0300	-40.000%	8	9	-66.667%
2026-08-26	0.1500	0.1500	0.0500	0.0500	-28.571%	4	8	-80.000%
2026-08-25	0.0800	0.1300	0.0700	0.0700	+16.667%	4	6	-85.714%
2026-08-24	0.1000	0.1900	0.0600	0.0600	-45.455%	5	3	-83.333%
2026-08-21	0.2000	0.2000	0.1100	0.1100	0.000%	2	1	-90.909%

Share