Dark

Check out our Dark Pool Levels

AAPL20261002P195
AAPL Oct 2 2026 195.00 Put (AAPL261002P00195000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)10,000

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	10,028	0.000%
2026-09-15	0.0100	0.0100	0.0100	0.0100	0.000%	8	28	0.000%
2026-09-14	0.0800	0.1100	0.0100	0.0100	0.000%	11	24	0.000%
2026-09-11	0.1000	0.1000	0.0100	0.0100	0.000%	8	18	0.000%
2026-09-10	0.0300	0.0300	0.0100	0.0100	-66.667%	7	12	0.000%
2026-09-04	0.0300	0.0300	0.0300	0.0300	-72.727%	1	10	-66.667%
2026-09-03	0.1100	0.1100	0.1100	0.1100	+175.000%	1	10	-90.909%
2026-08-28	0.0400	0.0400	0.0400	0.0400	-55.556%	1	9	-75.000%
2026-08-27	0.0900	0.0900	0.0900	0.0900	-10.000%	1	10	-88.889%
2026-08-26	0.1800	0.1800	0.1000	0.1000	+66.667%	2	9	-90.000%
2026-08-25	0.1900	0.1900	0.0400	0.0600	+20.000%	12	9	-83.333%
2026-08-24	0.1100	0.1100	0.0500	0.0500	0.000%	2	4	-80.000%
2026-08-21	0.1000	0.1000	0.0500	0.0500	-28.571%	4	4	-80.000%
2026-08-20	0.1600	0.1600	0.0700	0.0700	-65.000%	2	4	-85.714%
2026-08-19	0.2000	0.2000	0.2000	0.2000	+300.000%	1	3	-95.000%
2026-08-14	0.0900	0.0900	0.0500	0.0500	0.000%	3	2	-80.000%

Share