Dark

Check out our API

AAPL20261002C410
AAPL Oct 2 2026 410.00 Call (AAPL261002C00410000)
option OPRA

Inactive

Sep 14, 2026

0.08000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.0800	0.0800	0.0200	0.0800	0.000%	5	22	0.000%
2026-09-11	0.0800	0.0800	0.0800	0.0800	-11.111%	1	23	0.000%
2026-09-10	0.0900	0.0900	0.0900	0.0900	-43.750%	2	23	-11.111%
2026-09-09	0.1600	0.1600	0.1600	0.1600	+166.667%	1	22	-50.000%
2026-09-04	0.0600	0.0600	0.0600	0.0600	+50.000%	1	23	+33.333%
2026-09-03	0.0500	0.0500	0.0400	0.0400	+33.333%	2	23	+100.000%
2026-09-01	0.0600	0.1000	0.0300	0.0300	-40.000%	9	22	+166.667%
2026-08-31	0.0500	0.0500	0.0500	0.0500	-16.667%	2	16	+60.000%
2026-08-28	0.1600	0.1600	0.0600	0.0600	+50.000%	12	14	+33.333%
2026-08-27	0.1700	0.1700	0.0400	0.0400	-55.556%	2	6	+100.000%
2026-08-26	0.0900	0.0900	0.0900	0.0900	+28.571%	2	6	-11.111%
2026-08-25	0.1000	0.1000	0.0300	0.0700	+40.000%	12	5	+14.286%
2026-08-21	0.1500	0.1500	0.0500	0.0500	-28.571%	4	1	+60.000%
2026-08-20	0.1300	0.1300	0.0700	0.0700	-36.364%	2	1	+14.286%
2026-08-19	0.1100	0.1100	0.1100	0.1100	0.000%	2	0	-27.273%

Share