Dark

Check out our Dark Pool Levels

AAPL20261002C405
AAPL Oct 2 2026 405.00 Call (AAPL261002C00405000)
option OPRA

EOD

Sep 23, 2026

0.0100-80.000%(-0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0100	0.0100	0.0100	0.0100	-80.000%	1	30	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	+400.000%	2	30	-80.000%
2026-09-14	0.1500	0.1500	0.0100	0.0100	-75.000%	12	28	0.000%
2026-09-10	0.0700	0.0700	0.0400	0.0400	-71.429%	4	28	-75.000%
2026-09-09	0.1400	0.1400	0.1400	0.1400	+180.000%	1	26	-92.857%
2026-09-08	0.1500	0.1500	0.0500	0.0500	+25.000%	2	25	-80.000%
2026-09-04	0.0700	0.0800	0.0400	0.0400	-55.556%	5	22	-75.000%
2026-09-03	0.1200	0.1200	0.0600	0.0900	-30.769%	4	22	-88.889%
2026-09-01	0.1500	0.1500	0.1300	0.1300	+333.333%	3	21	-92.308%
2026-08-31	0.0500	0.1200	0.0200	0.0300	-84.211%	17	20	-66.667%
2026-08-28	0.1900	0.1900	0.1900	0.1900	+375.000%	1	9	-94.737%
2026-08-26	0.1100	0.1100	0.0400	0.0400	-73.333%	8	9	-75.000%
2026-08-25	0.1500	0.1500	0.1500	0.1500	+200.000%	1	9	-93.333%
2026-08-21	0.1000	0.1000	0.0500	0.0500	-37.500%	4	8	-80.000%
2026-08-20	0.1000	0.1300	0.0800	0.0800	0.000%	15	7	-87.500%

Share