Dark

Check out our Level2View

AAPL20261002C400
AAPL Oct 2 2026 400.00 Call (AAPL261002C00400000)
option OPRA

EOD

Sep 22, 2026

0.0100-75.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.0100	0.0100	0.0100	0.0100	-75.000%	4	512	0.000%
2026-09-21	0.0400	0.0400	0.0400	0.0400	+300.000%	2	508	-75.000%
2026-09-18	0.0100	0.0100	0.0100	0.0100	0.000%	10	508	0.000%
2026-09-16	0.0400	0.0400	0.0100	0.0100	-66.667%	86	509	0.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	-40.000%	1	467	-66.667%
2026-09-11	0.0400	0.0600	0.0300	0.0500	+66.667%	38	467	-80.000%
2026-09-10	0.0700	0.1100	0.0200	0.0300	+50.000%	381	437	-66.667%
2026-09-09	0.1100	0.1100	0.0100	0.0200	-66.667%	61	189	-50.000%
2026-09-08	0.0300	0.0800	0.0300	0.0600	+50.000%	22	129	-83.333%
2026-09-04	0.1500	0.1500	0.0400	0.0400	-33.333%	10	102	-75.000%
2026-09-03	0.1500	0.1500	0.0600	0.0600	-70.000%	74	102	-83.333%
2026-09-02	0.2000	0.2000	0.2000	0.2000	+53.846%	1	46	-95.000%
2026-09-01	0.1300	0.1300	0.0500	0.1300	+62.500%	16	45	-92.308%
2026-08-31	0.0500	0.1500	0.0100	0.0800	+33.333%	30	46	-87.500%
2026-08-27	0.1800	0.1800	0.0600	0.0600	-60.000%	3	26	-83.333%
2026-08-26	0.1500	0.1500	0.1500	0.1500	+400.000%	1	26	-93.333%
2026-08-25	0.1500	0.1500	0.0300	0.0300	-70.000%	8	26	-66.667%
2026-08-24	0.0800	0.1000	0.0800	0.1000	+66.667%	2	25	-90.000%
2026-08-21	0.1200	0.1700	0.0600	0.0600	-33.333%	14	23	-83.333%
2026-08-20	0.0900	0.0900	0.0900	0.0900	+12.500%	6	11	-88.889%
2026-08-18	0.0800	0.0800	0.0800	0.0800	0.000%	5	5	-87.500%

Share