Dark

Check out our API

AAPL20261002C395
AAPL Oct 2 2026 395.00 Call (AAPL261002C00395000)
option OPRA

EOD

Sep 21, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1	180	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-28.571%	2	179	-60.000%
2026-09-16	0.1500	0.1500	0.0500	0.0700	0.000%	4	179	-71.429%
2026-09-15	0.0700	0.0700	0.0700	0.0700	0.000%	1	179	-71.429%
2026-09-14	0.0600	0.0700	0.0600	0.0700	+75.000%	2	180	-71.429%
2026-09-11	0.0200	0.0400	0.0200	0.0400	-63.636%	19	180	-50.000%
2026-09-10	0.0700	0.1100	0.0400	0.1100	+266.667%	10	198	-81.818%
2026-09-09	0.0500	0.0600	0.0200	0.0300	-25.000%	127	197	-33.333%
2026-09-08	0.0500	0.0500	0.0300	0.0400	-50.000%	51	72	-50.000%
2026-09-03	0.0800	0.0800	0.0800	0.0800	0.000%	1	23	-75.000%
2026-09-02	0.0800	0.0800	0.0800	0.0800	-27.273%	1	23	-75.000%
2026-09-01	0.0800	0.1100	0.0800	0.1100	+83.333%	12	24	-81.818%
2026-08-31	0.2300	0.2300	0.0400	0.0600	-14.286%	17	19	-66.667%
2026-08-27	0.1800	0.1800	0.0700	0.0700	+16.667%	2	14	-71.429%
2026-08-26	0.1100	0.1100	0.0600	0.0600	+20.000%	14	14	-66.667%
2026-08-25	0.0500	0.0500	0.0500	0.0500	-44.444%	5	9	-60.000%
2026-08-24	0.0900	0.0900	0.0900	0.0900	-18.182%	1	9	-77.778%
2026-08-21	0.1100	0.1100	0.1000	0.1100	-15.385%	4	8	-81.818%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+18.182%	5	5	-84.615%
2026-08-18	0.1100	0.1100	0.1100	0.1100	0.000%	2	2	-81.818%

Share