Dark

Check out our Dark Pool Levels

AAPL20261002C390
AAPL Oct 2 2026 390.00 Call (AAPL261002C00390000)
option OPRA

EOD

Sep 25, 2026

0.0100-66.667%(-0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	-66.667%	31	177	0.000%
2026-09-24	0.0500	0.0500	0.0300	0.0300	-25.000%	2	148	-66.667%
2026-09-23	0.0800	0.0800	0.0400	0.0400	+300.000%	3	147	-75.000%
2026-09-22	0.0900	0.0900	0.0100	0.0100	-66.667%	30	146	0.000%
2026-09-21	0.0500	0.0500	0.0100	0.0300	-66.667%	13	133	-66.667%
2026-09-18	0.0900	0.0900	0.0900	0.0900	+28.571%	1	127	-88.889%
2026-09-17	0.0100	0.1000	0.0100	0.0700	+250.000%	12	127	-85.714%
2026-09-16	0.0300	0.0300	0.0200	0.0200	-50.000%	100	118	-50.000%
2026-09-14	0.0600	0.0600	0.0400	0.0400	-33.333%	8	213	-75.000%
2026-09-11	0.0800	0.0900	0.0500	0.0600	-14.286%	38	206	-83.333%
2026-09-10	0.0700	0.0700	0.0300	0.0700	+40.000%	154	221	-85.714%
2026-09-09	0.0600	0.0600	0.0500	0.0500	-37.500%	54	94	-80.000%
2026-09-08	0.0800	0.0800	0.0800	0.0800	-52.941%	1	47	-87.500%
2026-09-03	0.0900	0.1700	0.0900	0.1700	+21.429%	14	47	-94.118%
2026-09-02	0.1500	0.1500	0.1200	0.1400	+27.273%	4	38	-92.857%
2026-09-01	0.1200	0.1200	0.1100	0.1100	-21.429%	11	36	-90.909%
2026-08-31	0.0100	0.1500	0.0100	0.1400	+133.333%	5	27	-92.857%
2026-08-28	0.1000	0.1000	0.0600	0.0600	-14.286%	28	30	-83.333%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-12.500%	1	5	-85.714%
2026-08-24	0.0800	0.0800	0.0800	0.0800	-27.273%	2	4	-87.500%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-45.000%	10	2	-90.909%
2026-08-19	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-95.000%

Share