Dark

AAPL20261002C385
AAPL Oct 2 2026 385.00 Call (AAPL261002C00385000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	73	838	0.000%
2026-09-24	0.0500	0.0500	0.0100	0.0100	0.000%	190	767	0.000%
2026-09-23	0.0200	0.0300	0.0100	0.0100	-66.667%	31	629	0.000%
2026-09-22	0.0200	0.0400	0.0200	0.0300	0.000%	22	599	-66.667%
2026-09-21	0.0400	0.0400	0.0200	0.0300	+200.000%	58	592	-66.667%
2026-09-18	0.0300	0.0300	0.0100	0.0100	-80.000%	18	542	0.000%
2026-09-17	0.0400	0.0500	0.0300	0.0500	+66.667%	15	526	-80.000%
2026-09-16	0.0600	0.0600	0.0300	0.0300	0.000%	31	513	-66.667%
2026-09-15	0.0200	0.0400	0.0200	0.0300	-50.000%	282	483	-66.667%
2026-09-14	0.0900	0.0900	0.0300	0.0600	-40.000%	45	481	-83.333%
2026-09-11	0.0900	0.1700	0.0800	0.1000	0.000%	456	448	-90.000%
2026-09-10	0.0600	0.1000	0.0600	0.1000	+25.000%	2	176	-90.000%
2026-09-09	0.0800	0.0800	0.0800	0.0800	0.000%	2	175	-87.500%
2026-09-08	0.1000	0.1000	0.0800	0.0800	-46.667%	30	173	-87.500%
2026-09-04	0.1300	0.1500	0.1200	0.1500	-46.429%	14	143	-93.333%
2026-09-03	0.1900	0.2800	0.1600	0.2800	+55.556%	12	143	-96.429%
2026-09-02	0.1600	0.1900	0.1600	0.1800	+50.000%	18	139	-94.444%
2026-09-01	0.2000	0.2000	0.1200	0.1200	+50.000%	33	121	-91.667%
2026-08-31	0.0900	0.2600	0.0800	0.0800	-55.556%	76	88	-87.500%
2026-08-28	0.2200	0.2200	0.1800	0.1800	+100.000%	5	14	-94.444%
2026-08-26	0.0900	0.0900	0.0900	0.0900	-10.000%	1	9	-88.889%
2026-08-25	0.1300	0.1300	0.1000	0.1000	-16.667%	3	9	-90.000%
2026-08-24	0.1200	0.1200	0.1200	0.1200	-47.826%	1	9	-91.667%
2026-08-20	0.3000	0.3000	0.2300	0.2300	-25.806%	3	8	-95.652%
2026-08-19	0.2500	0.3100	0.2500	0.3100	+93.750%	5	5	-96.774%
2026-08-18	0.1500	0.1600	0.1500	0.1600	+14.286%	2	2	-93.750%
2026-08-14	0.1400	0.1400	0.1400	0.1400	0.000%	1	0	-92.857%