Dark

AAPL20261002C380
AAPL Oct 2 2026 380.00 Call (AAPL261002C00380000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0300	0.0100	0.0100	-66.667%	5	2,597	0.000%
2026-09-28	0.0100	0.0300	0.0100	0.0300	+200.000%	3	2,600	-66.667%
2026-09-25	0.0400	0.0400	0.0100	0.0100	-80.000%	9	2,599	0.000%
2026-09-24	0.0300	0.0500	0.0100	0.0500	+25.000%	2,133	2,593	-80.000%
2026-09-23	0.0400	0.0700	0.0200	0.0400	+33.333%	27	670	-75.000%
2026-09-22	0.0400	0.0600	0.0300	0.0300	0.000%	268	650	-66.667%
2026-09-21	0.0200	0.0300	0.0200	0.0300	-50.000%	24	397	-66.667%
2026-09-18	0.0100	0.0600	0.0100	0.0600	0.000%	6	385	-83.333%
2026-09-17	0.1000	0.1000	0.0400	0.0600	+20.000%	10	379	-83.333%
2026-09-16	0.0600	0.0700	0.0500	0.0500	-16.667%	48	369	-80.000%
2026-09-15	0.0200	0.0600	0.0100	0.0600	-40.000%	4	345	-83.333%
2026-09-14	0.2000	0.2000	0.1000	0.1000	-33.333%	204	346	-90.000%
2026-09-11	0.1400	0.2100	0.1400	0.1500	+50.000%	24	219	-93.333%
2026-09-10	0.1100	0.1100	0.0900	0.1000	-16.667%	27	223	-90.000%
2026-09-09	0.1200	0.1200	0.1200	0.1200	-7.692%	2	206	-91.667%
2026-09-08	0.1100	0.1300	0.1100	0.1300	-7.143%	17	206	-92.308%
2026-09-04	0.1500	0.2500	0.1200	0.1400	-50.000%	76	122	-92.857%
2026-09-03	0.3000	0.3300	0.2100	0.2800	+27.273%	23	122	-96.429%
2026-09-02	0.2500	0.2500	0.2200	0.2200	-12.000%	18	103	-95.455%
2026-09-01	0.1300	0.2700	0.1300	0.2500	+177.778%	26	97	-96.000%
2026-08-31	0.1400	0.1400	0.0900	0.0900	-35.714%	13	80	-88.889%
2026-08-26	0.1400	0.1400	0.1400	0.1400	+7.692%	61	69	-92.857%
2026-08-25	0.1300	0.1300	0.1300	0.1300	-31.579%	20	28	-92.308%
2026-08-24	0.1900	0.1900	0.1900	0.1900	+18.750%	1	8	-94.737%
2026-08-21	0.1600	0.2000	0.1600	0.1600	-51.515%	7	7	-93.750%
2026-08-20	0.3300	0.3300	0.3300	0.3300	+10.000%	5	9	-96.970%
2026-08-19	0.2000	0.3600	0.2000	0.3000	+76.471%	5	5	-96.667%
2026-08-17	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-94.118%