Dark

Check out our Dark Pool Levels

AAPL20261002C375
AAPL Oct 2 2026 375.00 Call (AAPL261002C00375000)
option OPRA

EOD

Sep 25, 2026

0.01000.000%(0.0000)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	19	416	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-50.000%	9	406	0.000%
2026-09-23	0.0600	0.0600	0.0200	0.0200	-60.000%	9	404	-50.000%
2026-09-22	0.0600	0.0800	0.0500	0.0500	+25.000%	182	402	-80.000%
2026-09-21	0.0600	0.0600	0.0400	0.0400	-20.000%	61	268	-75.000%
2026-09-18	0.1200	0.1200	0.0500	0.0500	-50.000%	19	239	-80.000%
2026-09-17	0.0900	0.1300	0.0700	0.1000	+11.111%	31	230	-90.000%
2026-09-16	0.1200	0.1200	0.0900	0.0900	+12.500%	2	224	-88.889%
2026-09-15	0.1100	0.1100	0.0700	0.0800	-46.667%	26	223	-87.500%
2026-09-14	0.2400	0.2400	0.1400	0.1500	-28.571%	23	214	-93.333%
2026-09-11	0.1800	0.3400	0.1600	0.2100	+10.526%	199	208	-95.238%
2026-09-10	0.1700	0.2400	0.1400	0.1900	+35.714%	42	100	-94.737%
2026-09-09	0.1300	0.1400	0.1200	0.1400	-6.667%	34	78	-92.857%
2026-09-08	0.1600	0.1700	0.1100	0.1500	-6.250%	6	76	-93.333%
2026-09-04	0.1700	0.1700	0.1600	0.1600	-62.791%	15	61	-93.750%
2026-09-03	0.3000	0.4800	0.3000	0.4300	+48.276%	16	61	-97.674%
2026-09-02	0.4300	0.4300	0.2900	0.2900	-9.375%	4	50	-96.552%
2026-09-01	0.1600	0.4000	0.1600	0.3200	+52.381%	83	50	-96.875%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-19.231%	1	73	-95.238%
2026-08-28	0.1900	0.2700	0.1900	0.2600	+44.444%	12	73	-96.154%
2026-08-27	0.1800	0.1800	0.1800	0.1800	-10.000%	1	65	-94.444%
2026-08-26	0.2000	0.2000	0.2000	0.2000	-53.488%	10	65	-95.000%
2026-08-20	0.4500	0.4500	0.4300	0.4300	+53.571%	4	55	-97.674%
2026-08-18	0.2300	0.2800	0.2300	0.2800	0.000%	51	51	-96.429%

Share