Dark

AAPL20261002C370
AAPL Oct 2 2026 370.00 Call (AAPL261002C00370000)
option OPRA

EOD

Sep 25, 2026

0.0300+50.000%(+0.0100)2,087

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0200	0.0300	0.0100	0.0300	+50.000%	2,087	4,848	0.000%
2026-09-24	0.0400	0.0800	0.0200	0.0200	-50.000%	154	3,212	+50.000%
2026-09-23	0.1000	0.1100	0.0400	0.0400	-63.636%	716	3,179	-25.000%
2026-09-22	0.1000	0.2700	0.0900	0.1100	+22.222%	360	2,741	-72.727%
2026-09-21	0.0900	0.0900	0.0500	0.0900	-10.000%	192	2,520	-66.667%
2026-09-18	0.2200	0.2200	0.0800	0.1000	-47.368%	478	2,380	-70.000%
2026-09-17	0.1200	0.2300	0.1100	0.1900	+58.333%	336	2,110	-84.211%
2026-09-16	0.1900	0.2500	0.1200	0.1200	-25.000%	67	1,957	-75.000%
2026-09-15	0.1600	0.1600	0.1100	0.1600	-30.435%	1,130	1,938	-81.250%
2026-09-14	0.3300	0.3300	0.2200	0.2300	-23.333%	804	1,434	-86.957%
2026-09-11	0.2800	0.5100	0.2800	0.3000	+15.385%	1,281	1,088	-90.000%
2026-09-10	0.2400	0.3300	0.1500	0.2600	+13.043%	684	1,241	-88.462%
2026-09-09	0.1800	0.2600	0.1400	0.2300	+9.524%	149	702	-86.957%
2026-09-08	0.2500	0.2800	0.1900	0.2100	-16.000%	147	563	-85.714%
2026-09-04	0.3300	0.3500	0.2000	0.2500	-48.980%	229	254	-88.000%
2026-09-03	0.4500	0.6900	0.4500	0.4900	-3.922%	55	254	-93.878%
2026-09-02	0.5700	0.6200	0.3900	0.5100	+13.333%	45	241	-94.118%
2026-09-01	0.2400	0.5400	0.2400	0.4500	+125.000%	60	221	-93.333%
2026-08-31	0.4200	0.4200	0.1700	0.2000	-47.368%	9	184	-85.000%
2026-08-28	0.3000	0.4200	0.2800	0.3800	+100.000%	12	186	-92.105%
2026-08-27	0.2000	0.2700	0.1900	0.1900	-38.710%	27	182	-84.211%
2026-08-26	0.2900	0.3100	0.2000	0.3100	+40.909%	88	171	-90.323%
2026-08-25	0.2300	0.2700	0.2200	0.2200	-29.032%	3	86	-86.364%
2026-08-24	0.3800	0.3800	0.3100	0.3100	+3.333%	2	84	-90.323%
2026-08-21	0.3200	0.3200	0.2900	0.3000	-44.444%	15	84	-90.000%
2026-08-20	0.6400	0.6400	0.5000	0.5400	-15.625%	82	95	-94.444%
2026-08-19	0.5800	0.6400	0.5800	0.6400	+72.973%	2	17	-95.313%
2026-08-18	0.3200	0.3900	0.3200	0.3700	+15.625%	17	16	-91.892%
2026-08-13	0.3200	0.3200	0.3200	0.3200	0.000%	1	0	-90.625%