Dark

Check out our Dark Pool Levels

AAPL20261002C367.5
AAPL Oct 2 2026 367.50 Call (AAPL261002C00367500)
option OPRA

EOD

Sep 25, 2026

0.0400-20.000%(-0.0100)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0400	0.0400	0.0200	0.0400	-20.000%	108	147	0.000%
2026-09-24	0.0800	0.0800	0.0300	0.0500	-37.500%	3	50	-20.000%
2026-09-23	0.1600	0.1600	0.0800	0.0800	-55.556%	6	51	-50.000%
2026-09-22	0.1300	0.2900	0.1300	0.1800	+63.636%	43	49	-77.778%
2026-09-21	0.0800	0.1200	0.0800	0.1100	-26.667%	18	0	-63.636%
2026-09-18	0.2400	0.2400	0.1500	0.1500	0.000%	10	0	-73.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC