Dark

AAPL20261002C365
AAPL Oct 2 2026 365.00 Call (AAPL261002C00365000)
option OPRA

EOD

Sep 25, 2026

0.05000.000%(0.0000)553

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0500	0.0600	0.0200	0.0500	0.000%	553	3,869	0.000%
2026-09-24	0.1000	0.1000	0.0500	0.0500	-50.000%	718	3,651	0.000%
2026-09-23	0.2300	0.2800	0.1000	0.1000	-56.522%	310	3,053	-50.000%
2026-09-22	0.4600	0.5800	0.2000	0.2300	+21.053%	758	3,034	-78.261%
2026-09-21	0.1300	0.2100	0.1100	0.1900	-5.000%	217	2,860	-73.684%
2026-09-18	0.3700	0.3700	0.1800	0.2000	-47.368%	99	2,814	-75.000%
2026-09-17	0.3000	0.3800	0.1700	0.3800	+31.034%	623	2,820	-86.842%
2026-09-16	0.3300	0.3800	0.2500	0.2900	+11.538%	1,476	2,639	-82.759%
2026-09-15	0.2000	0.2600	0.1900	0.2600	-38.095%	4	1,219	-80.769%
2026-09-14	0.5600	0.5600	0.3800	0.4200	-16.000%	1,000	1,219	-88.095%
2026-09-11	0.3300	0.8500	0.3300	0.5000	+25.000%	743	429	-90.000%
2026-09-10	0.2100	0.4000	0.2000	0.4000	+42.857%	92	328	-87.500%
2026-09-09	0.2800	0.3200	0.1900	0.2800	0.000%	46	368	-82.143%
2026-09-08	0.3700	0.3700	0.2300	0.2800	-28.205%	64	353	-82.143%
2026-09-04	0.6500	0.6500	0.2700	0.3900	-45.833%	194	313	-87.179%
2026-09-03	0.5500	1.0200	0.5500	0.7200	+12.500%	183	313	-93.056%
2026-09-02	0.7200	0.8000	0.5600	0.6400	+1.587%	65	195	-92.188%
2026-09-01	0.6300	0.7700	0.5800	0.6300	+110.000%	86	167	-92.063%
2026-08-31	0.4400	0.4400	0.2800	0.3000	-48.276%	25	119	-83.333%
2026-08-28	0.3600	0.6100	0.3600	0.5800	+52.632%	97	114	-91.379%
2026-08-27	0.3300	0.4600	0.3200	0.3800	+15.152%	9	79	-86.842%
2026-08-26	0.3200	0.3300	0.3200	0.3300	0.000%	2	76	-84.848%
2026-08-25	0.3400	0.3600	0.3300	0.3300	-13.158%	4	75	-84.848%
2026-08-24	0.4500	0.4500	0.3800	0.3800	+2.703%	7	75	-86.842%
2026-08-21	0.4100	0.4100	0.3700	0.3700	-43.077%	25	68	-86.486%
2026-08-20	0.8200	0.8200	0.6500	0.6500	-10.959%	3	48	-92.308%
2026-08-19	0.5200	0.7400	0.5200	0.7300	+40.385%	16	47	-93.151%
2026-08-18	0.4000	0.5200	0.4000	0.5200	+48.571%	4	37	-90.385%
2026-08-17	0.4500	0.4500	0.3500	0.3500	0.000%	33	0	-85.714%