Dark

Check out our Dark Pool Levels

AAPL20261002C362.5
AAPL Oct 2 2026 362.50 Call (AAPL261002C00362500)
option OPRA

EOD

Sep 28, 2026

0.0200-71.429%(-0.0500)1,005

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0400	0.1300	0.0200	0.0200	-71.429%	1,005	997	0.000%
2026-09-25	0.1200	0.1200	0.0500	0.0700	-22.222%	348	497	-71.429%
2026-09-24	0.1200	0.1200	0.0700	0.0900	-40.000%	42	283	-77.778%
2026-09-23	0.2800	0.2800	0.1500	0.1500	-53.125%	19	289	-86.667%
2026-09-22	0.4000	0.8600	0.2900	0.3200	+3.226%	269	279	-93.750%
2026-09-21	0.1600	0.3100	0.1500	0.3100	+10.714%	140	0	-93.548%
2026-09-18	0.3500	0.3500	0.2600	0.2800	0.000%	9	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC