Dark

AAPL20261002C360
AAPL Oct 2 2026 360.00 Call (AAPL261002C00360000)
option OPRA

EOD

Sep 25, 2026

0.12000.000%(0.0000)3,422

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1000	0.1500	0.0600	0.1200	0.000%	3,422	9,041	0.000%
2026-09-24	0.2000	0.2000	0.1000	0.1200	-40.000%	883	7,817	0.000%
2026-09-23	0.7000	0.7000	0.1900	0.2000	-52.381%	2,009	7,764	-40.000%
2026-09-22	0.4800	1.1900	0.3900	0.4200	-6.667%	1,733	7,839	-71.429%
2026-09-21	0.2900	0.4500	0.2100	0.4500	+25.000%	6,296	7,612	-73.333%
2026-09-18	0.6700	0.6700	0.3100	0.3600	-46.269%	1,740	3,601	-66.667%
2026-09-17	0.4500	0.7700	0.3100	0.6700	+39.583%	1,619	2,627	-82.090%
2026-09-16	0.5600	0.7600	0.4200	0.4800	+17.073%	458	2,398	-75.000%
2026-09-15	0.4700	0.4700	0.3600	0.4100	-37.879%	570	2,417	-70.732%
2026-09-14	0.9700	0.9700	0.6500	0.6600	-17.500%	378	2,316	-81.818%
2026-09-11	0.6100	1.3200	0.6100	0.8000	+29.032%	1,049	2,160	-85.000%
2026-09-10	0.5500	0.6600	0.3500	0.6200	+58.974%	1,375	2,397	-80.645%
2026-09-09	0.3900	0.5100	0.2600	0.3900	-4.878%	157	2,144	-69.231%
2026-09-08	0.4000	0.5300	0.3700	0.4100	-24.074%	293	2,082	-70.732%
2026-09-04	0.9600	0.9600	0.4500	0.5400	-48.077%	2,020	1,782	-77.778%
2026-09-03	0.8800	1.4200	0.8800	1.0400	+11.828%	847	1,782	-88.462%
2026-09-02	1.2600	1.2600	0.7900	0.9300	+1.087%	845	1,125	-87.097%
2026-09-01	0.4300	1.2000	0.3400	0.9200	+100.000%	659	610	-86.957%
2026-08-31	0.5700	0.5700	0.3500	0.4600	-29.231%	142	392	-73.913%
2026-08-28	0.6100	0.8800	0.5300	0.6500	+35.417%	67	285	-81.538%
2026-08-27	0.5200	0.5500	0.4300	0.4800	-22.581%	9	238	-75.000%
2026-08-26	0.3500	0.6200	0.3500	0.6200	+63.158%	184	234	-80.645%
2026-08-25	0.5200	0.5300	0.3800	0.3800	-29.630%	18	107	-68.421%
2026-08-24	0.5500	0.6000	0.5100	0.5400	+17.391%	63	97	-77.778%
2026-08-21	0.4600	0.5500	0.4600	0.4600	-32.353%	32	71	-73.913%
2026-08-20	1.2500	1.3900	0.6800	0.6800	-25.275%	25	50	-82.353%
2026-08-19	0.6700	1.1800	0.6700	0.9100	+44.444%	36	43	-86.813%
2026-08-18	0.5100	0.6900	0.4600	0.6300	+36.957%	32	32	-80.952%
2026-08-17	0.4000	0.4800	0.4000	0.4600	0.000%	23	0	-73.913%