Dark

Check out our Level2View

AAPL20261002C357.5
AAPL Oct 2 2026 357.50 Call (AAPL261002C00357500)
option OPRA

EOD

Sep 25, 2026

0.2100+31.250%(+0.0500)720

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1100	0.2700	0.0800	0.2100	+31.250%	720	1,621	0.000%
2026-09-24	0.2500	0.3000	0.1600	0.1600	-51.515%	890	1,067	+31.250%
2026-09-23	0.8600	0.8600	0.2900	0.3300	-45.000%	346	749	-36.364%
2026-09-22	0.6800	1.5200	0.5800	0.6000	-4.762%	602	721	-65.000%
2026-09-21	0.4300	0.6400	0.3200	0.6300	+21.154%	309	495	-66.667%
2026-09-18	0.6600	0.6600	0.4300	0.5200	-37.349%	146	364	-59.615%
2026-09-17	0.5200	0.9400	0.4500	0.8300	+31.746%	320	272	-74.699%
2026-09-16	0.6700	0.9000	0.6000	0.6300	+8.621%	90	0	-66.667%
2026-09-15	0.5800	0.5800	0.4800	0.5800	-35.556%	30	0	-63.793%
2026-09-14	1.1200	1.1200	0.9000	0.9000	0.000%	41	0	-76.667%

Share