Dark

AAPL20261002C355
AAPL Oct 2 2026 355.00 Call (AAPL261002C00355000)
option OPRA

EOD

Sep 25, 2026

0.3700+32.143%(+0.0900)4,395

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.2600	0.4400	0.1500	0.3700	+32.143%	4,395	8,875	0.000%
2026-09-24	0.4000	0.4800	0.2500	0.2800	-42.857%	1,198	7,640	+32.143%
2026-09-23	0.9400	1.1000	0.4300	0.4900	-41.667%	906	6,909	-24.490%
2026-09-22	0.9500	2.1800	0.8000	0.8400	-9.677%	717	6,504	-55.952%
2026-09-21	0.6000	0.9300	0.4100	0.9300	+32.857%	4,887	6,291	-60.215%
2026-09-18	1.1600	1.1600	0.5800	0.7000	-37.500%	342	1,750	-47.143%
2026-09-17	1.0500	1.4000	0.5800	1.1200	+34.940%	399	1,539	-66.964%
2026-09-16	1.0100	1.1700	0.7500	0.8300	-4.598%	109	1,463	-55.422%
2026-09-15	0.6400	0.8700	0.6400	0.8700	-33.077%	166	1,403	-57.471%
2026-09-14	1.4700	1.4700	1.1000	1.3000	+0.775%	65	1,323	-71.538%
2026-09-11	1.1000	2.0400	1.1000	1.2900	+34.375%	318	1,290	-71.318%
2026-09-10	0.6100	1.0000	0.5200	0.9600	+88.235%	411	1,164	-61.458%
2026-09-09	0.6400	0.7500	0.4000	0.5100	-16.393%	259	1,072	-27.451%
2026-09-08	0.6000	0.7400	0.5300	0.6100	-22.785%	113	1,094	-39.344%
2026-09-04	1.4900	1.4900	0.6300	0.7900	-50.000%	757	533	-53.165%
2026-09-03	1.3300	2.0500	1.3300	1.5800	+18.797%	131	533	-76.582%
2026-09-02	1.5900	1.8000	1.1500	1.3300	-8.904%	195	507	-72.180%
2026-09-01	0.5500	1.7100	0.5500	1.4600	+121.212%	331	437	-74.658%
2026-08-31	0.9700	1.2500	0.5000	0.6600	-32.653%	62	320	-43.939%
2026-08-28	0.9900	1.2800	0.7500	0.9800	+24.051%	91	298	-62.245%
2026-08-27	0.5700	0.7900	0.5600	0.7900	-1.250%	18	262	-53.165%
2026-08-26	0.6400	0.8000	0.6200	0.8000	+45.455%	21	261	-53.750%
2026-08-25	0.7000	0.7000	0.5500	0.5500	-22.535%	79	256	-32.727%
2026-08-24	0.8000	0.8700	0.7100	0.7100	-1.389%	137	210	-47.887%
2026-08-21	0.8300	0.8400	0.5900	0.7200	-28.000%	79	98	-48.611%
2026-08-20	1.5000	1.6100	1.0000	1.0000	-29.577%	36	53	-63.000%
2026-08-19	0.8600	1.6900	0.8600	1.4200	+73.171%	25	24	-73.944%
2026-08-18	0.9000	0.9300	0.7900	0.8200	+38.983%	28	12	-54.878%
2026-08-17	0.3200	0.6300	0.3200	0.5900	+3.509%	3	0	-37.288%
2026-08-14	0.5700	0.5700	0.5700	0.5700	0.000%	1	0	-35.088%