Dark

Check out our Level2View

AAPL20261002C352.5
AAPL Oct 2 2026 352.50 Call (AAPL261002C00352500)
option OPRA

EOD

Sep 28, 2026

0.2200-63.934%(-0.3900)3,584

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5400	0.8300	0.2100	0.2200	-63.934%	3,584	4,584	0.000%
2026-09-25	0.3600	0.7200	0.2400	0.6100	+41.860%	3,111	2,788	-63.934%
2026-09-24	0.5800	0.7400	0.3500	0.4300	-40.278%	553	1,083	-48.837%
2026-09-23	1.4000	1.4100	0.5900	0.7200	-35.714%	346	940	-69.444%
2026-09-22	1.3500	2.9300	1.1200	1.1200	-11.111%	760	870	-80.357%
2026-09-21	0.6900	1.3000	0.6000	1.2600	+20.000%	438	734	-82.540%
2026-09-18	1.4500	1.5000	0.7700	1.0500	-30.000%	405	516	-79.048%
2026-09-17	1.1500	1.7900	0.7900	1.5000	+37.615%	185	209	-85.333%
2026-09-16	1.1500	1.5300	1.0000	1.0900	-0.909%	136	0	-79.817%
2026-09-15	1.0100	1.1400	0.8400	1.1000	-32.927%	157	0	-80.000%
2026-09-14	1.7000	1.9100	1.5100	1.6400	0.000%	60	0	-86.585%

Share