Dark

AAPL20261002C350
AAPL Oct 2 2026 350.00 Call (AAPL261002C00350000)
option OPRA

EOD

Sep 25, 2026

0.9900+59.677%(+0.3700)10,960

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5900	1.1200	0.3700	0.9900	+59.677%	10,960	7,905	0.000%
2026-09-24	0.8800	1.0900	0.5800	0.6200	-39.806%	4,289	7,375	+59.677%
2026-09-23	1.9900	2.0800	0.8600	1.0300	-41.143%	5,058	6,032	-3.883%
2026-09-22	2.0000	3.8000	1.5500	1.7500	+1.744%	7,637	4,713	-43.429%
2026-09-21	1.0900	1.8100	0.7900	1.7200	+32.308%	2,653	3,819	-42.442%
2026-09-18	1.8800	2.1000	1.0300	1.3000	-33.333%	953	2,769	-23.846%
2026-09-17	1.6500	2.3000	1.0300	1.9500	+30.872%	1,262	2,511	-49.231%
2026-09-16	1.5600	2.0600	1.3100	1.4900	+4.930%	682	2,494	-33.557%
2026-09-15	1.3500	1.5400	1.0800	1.4200	-23.243%	277	2,437	-30.282%
2026-09-14	2.3100	2.4300	1.6900	1.8500	-6.091%	435	2,440	-46.486%
2026-09-11	1.4400	3.1300	1.4400	1.9700	+31.333%	3,487	2,411	-49.746%
2026-09-10	0.8500	1.5500	0.7900	1.5000	+114.286%	2,047	2,190	-34.000%
2026-09-09	0.8300	1.1000	0.5000	0.7000	-16.667%	1,226	2,217	+41.429%
2026-09-08	0.8700	1.2000	0.7600	0.8400	-23.636%	713	1,785	+17.857%
2026-09-04	2.2000	2.2000	0.9500	1.1000	-48.357%	1,030	1,207	-10.000%
2026-09-03	1.7800	3.0000	1.7800	2.1300	+10.938%	447	1,207	-53.521%
2026-09-02	2.4700	2.6000	1.7100	1.9200	+0.524%	211	1,091	-48.438%
2026-09-01	0.9700	2.4800	0.9700	1.9100	+124.706%	708	1,047	-48.168%
2026-08-31	1.3400	1.5000	0.7500	0.8500	-39.286%	822	756	+16.471%
2026-08-28	1.2500	1.8200	1.0700	1.4000	+35.922%	284	578	-29.286%
2026-08-27	0.8700	1.1800	0.8000	1.0300	-6.364%	138	538	-3.883%
2026-08-26	1.0300	1.2300	0.9300	1.1000	+41.026%	157	508	-10.000%
2026-08-25	0.9900	0.9900	0.7500	0.7800	-24.272%	205	434	+26.923%
2026-08-24	1.1000	1.1800	0.9900	1.0300	+3.000%	103	279	-3.883%
2026-08-21	1.3000	1.3000	0.8800	1.0000	-29.078%	273	205	-1.000%
2026-08-20	1.9900	2.5000	1.4100	1.4100	-24.194%	40	145	-29.787%
2026-08-19	1.2600	2.2500	1.1100	1.8600	+57.627%	116	137	-46.774%
2026-08-18	0.9500	1.2300	0.9500	1.1800	+38.824%	64	110	-16.102%
2026-08-17	0.8000	0.9400	0.6700	0.8500	0.000%	91	0	+16.471%
2026-08-14	0.9000	0.9000	0.8500	0.8500	0.000%	6	0	+16.471%