Dark

Check out our Level2View

AAPL20261002C347.5
AAPL Oct 2 2026 347.50 Call (AAPL261002C00347500)
option OPRA

EOD

Sep 25, 2026

1.52+60.000%(+0.57)8,129

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.8400	1.7300	0.5900	1.5200	+60.000%	8,129	7,505	0.000%
2026-09-24	1.2900	1.5000	0.8800	0.9500	-34.028%	1,265	1,596	+60.000%
2026-09-23	2.5700	2.8600	1.2400	1.4400	-34.842%	427	873	+5.556%
2026-09-22	2.3200	4.9500	2.2000	2.2100	-4.329%	588	808	-31.222%
2026-09-21	1.5300	2.4400	1.1400	2.3100	+15.500%	407	696	-34.199%
2026-09-18	2.6000	2.7300	1.4300	2.0000	-28.315%	643	569	-24.000%
2026-09-17	1.7100	2.8400	1.4000	2.7900	+56.742%	134	176	-45.520%
2026-09-16	2.0000	2.2500	1.7400	1.7800	-1.657%	82	0	-14.607%
2026-09-15	1.6300	1.8200	1.4300	1.8100	-33.942%	60	0	-16.022%
2026-09-14	2.2400	3.0000	2.2300	2.7400	0.000%	36	0	-44.526%

Share