Dark

AAPL20261002C345
AAPL Oct 2 2026 345.00 Call (AAPL261002C00345000)
option OPRA

EOD

Sep 25, 2026

2.31+62.676%(+0.89)7,480

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.3000	2.5800	0.8900	2.3100	+62.676%	7,480	10,598	0.000%
2026-09-24	1.6700	2.2900	1.2700	1.4200	-32.381%	2,209	9,018	+62.676%
2026-09-23	3.4500	3.8000	1.7600	2.1000	-31.596%	5,742	8,537	+10.000%
2026-09-22	3.1000	6.1500	2.9400	3.0700	-6.970%	4,689	7,363	-24.756%
2026-09-21	2.0800	3.3000	1.5000	3.3000	+40.426%	4,905	7,374	-30.000%
2026-09-18	3.9600	3.9600	1.8400	2.3500	-27.692%	778	6,527	-1.702%
2026-09-17	2.4200	3.5700	1.7800	3.2500	+33.745%	578	6,499	-28.923%
2026-09-16	2.8200	3.3500	2.1300	2.4300	+4.741%	693	6,410	-4.938%
2026-09-15	1.8100	2.4500	1.8100	2.3200	-21.622%	590	6,172	-0.431%
2026-09-14	3.8000	3.8000	2.7100	2.9600	-4.516%	653	6,284	-21.959%
2026-09-11	2.3300	4.6000	2.3300	3.1000	+34.199%	820	6,040	-25.484%
2026-09-10	1.3000	2.3100	1.1800	2.3100	+122.115%	1,497	6,011	0.000%
2026-09-09	1.2600	1.5500	0.7300	1.0400	-15.447%	1,208	5,789	+122.115%
2026-09-08	1.2500	1.6500	1.1000	1.2300	-26.786%	704	5,577	+87.805%
2026-09-04	3.2500	3.2500	1.3800	1.6800	-47.826%	573	5,401	+37.500%
2026-09-03	2.7600	4.1600	2.6400	3.2200	+13.380%	508	5,401	-28.261%
2026-09-02	3.1600	3.7500	2.4500	2.8400	+4.029%	428	5,179	-18.662%
2026-09-01	1.3900	3.4000	1.2400	2.7300	+95.000%	424	5,063	-15.385%
2026-08-31	1.9600	1.9600	1.1300	1.4000	-30.000%	204	4,918	+65.000%
2026-08-28	1.7000	2.6100	1.5700	2.0000	+36.054%	3,475	4,875	+15.500%
2026-08-27	1.1700	1.6800	1.0900	1.4700	-11.446%	1,127	1,599	+57.143%
2026-08-26	1.3200	1.7000	1.3200	1.6600	+48.214%	100	779	+39.157%
2026-08-25	1.3200	1.3500	1.0600	1.1200	-13.846%	247	739	+106.250%
2026-08-24	1.5100	1.6300	1.3000	1.3000	-3.704%	56	652	+77.692%
2026-08-21	1.4000	1.5500	1.1800	1.3500	-20.588%	110	614	+71.111%
2026-08-20	2.7400	3.2500	1.7000	1.7000	-31.452%	666	637	+35.882%
2026-08-19	1.7000	3.0000	1.6100	2.4800	+64.238%	219	212	-6.855%
2026-08-18	1.4700	1.7900	1.4700	1.5100	+37.273%	73	215	+52.980%
2026-08-17	1.2900	1.2900	1.0000	1.1000	-4.348%	114	0	+110.000%
2026-08-14	3.3500	3.3500	1.1000	1.1500	+15.000%	108	0	+100.870%
2026-08-13	1.1000	1.3000	1.0000	1.0000	0.000%	13	0	+131.000%