Dark

Check out our Dark Pool Levels

AAPL20261002C342.5
AAPL Oct 2 2026 342.50 Call (AAPL261002C00342500)
option OPRA

EOD

Sep 28, 2026

1.87-43.333%(-1.43)17,234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.9600	4.1200	1.7200	1.8700	-43.333%	17,234	12,135	0.000%
2026-09-25	1.9500	3.6200	1.4100	3.3000	+60.976%	9,843	8,816	-43.333%
2026-09-24	2.2000	3.1100	1.8000	2.0500	-26.786%	1,671	2,208	-8.780%
2026-09-23	4.4500	5.0000	2.4700	2.8000	-31.707%	1,625	1,942	-33.214%
2026-09-22	4.7100	7.5500	3.9100	4.1000	-2.381%	2,449	1,470	-54.390%
2026-09-21	2.5400	4.2700	2.1300	4.2000	+30.435%	691	968	-55.476%
2026-09-18	4.2500	4.4500	2.5200	3.2200	-23.697%	623	733	-41.925%
2026-09-17	3.2500	4.7000	2.3000	4.2200	+38.361%	720	378	-55.687%
2026-09-16	4.2500	4.2500	2.7700	3.0500	+3.741%	134	0	-38.689%
2026-09-15	2.6700	3.0000	2.4200	2.9400	-22.016%	60	0	-36.395%
2026-09-14	3.8000	4.6000	3.6300	3.7700	0.000%	51	0	-50.398%

Share