Dark

AAPL20261002C340
AAPL Oct 2 2026 340.00 Call (AAPL261002C00340000)
option OPRA

EOD

Sep 25, 2026

4.60+61.404%(+1.75)12,811

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.9000	5.0000	2.0500	4.6000	+61.404%	12,811	11,429	0.000%
2026-09-24	3.5800	4.2100	2.5500	2.8500	-23.592%	5,888	8,804	+61.404%
2026-09-23	5.9000	6.3500	3.2000	3.7300	-29.623%	3,393	7,382	+23.324%
2026-09-22	5.6500	9.0200	5.0000	5.3000	-0.935%	3,526	6,626	-13.208%
2026-09-21	3.6100	5.5500	2.8600	5.3500	+28.916%	5,612	6,102	-14.019%
2026-09-18	5.9800	5.9800	3.2000	4.1500	-20.192%	2,028	5,857	+10.843%
2026-09-17	4.5000	5.8500	2.9600	5.2000	+35.065%	1,672	5,418	-11.538%
2026-09-16	4.2300	5.1000	3.4500	3.8500	+2.667%	965	5,310	+19.481%
2026-09-15	3.0500	3.7500	2.8100	3.7500	-17.582%	488	5,248	+22.667%
2026-09-14	5.8000	5.8000	4.1000	4.5500	+0.220%	1,267	5,249	+1.099%
2026-09-11	3.3500	6.6400	3.1000	4.5400	+32.749%	1,931	5,121	+1.322%
2026-09-10	1.9400	3.5000	1.7600	3.4200	+120.645%	2,681	4,835	+34.503%
2026-09-09	1.6900	2.2300	1.0500	1.5500	-11.932%	2,353	4,502	+196.774%
2026-09-08	1.8500	2.2000	1.6000	1.7600	-23.478%	724	4,313	+161.364%
2026-09-04	4.5000	4.6000	2.0000	2.3000	-48.315%	1,344	4,227	+100.000%
2026-09-03	3.9000	5.8000	3.5000	4.4500	+12.658%	870	4,227	+3.371%
2026-09-02	5.0000	5.0300	3.5500	3.9500	+1.804%	178	4,114	+16.456%
2026-09-01	1.8900	4.6000	1.7300	3.8800	+94.975%	2,778	4,066	+18.557%
2026-08-31	2.9500	2.9500	1.6000	1.9900	-31.379%	290	1,540	+131.156%
2026-08-28	2.4500	3.6000	2.2200	2.9000	+45.729%	306	1,509	+58.621%
2026-08-27	1.7200	2.3000	1.5600	1.9900	-17.083%	74	1,414	+131.156%
2026-08-26	1.6500	2.4500	1.6500	2.4000	+53.846%	1,075	1,395	+91.667%
2026-08-25	1.9000	2.0000	1.4600	1.5600	-14.754%	145	432	+194.872%
2026-08-24	2.1000	2.3000	1.8300	1.8300	-2.660%	88	364	+151.366%
2026-08-21	2.1900	2.4300	1.6300	1.8800	-18.261%	149	320	+144.681%
2026-08-20	4.2000	4.3500	2.2500	2.3000	-32.945%	371	327	+100.000%
2026-08-19	2.1900	4.1000	2.1900	3.4300	+57.339%	201	231	+34.111%
2026-08-18	1.8600	2.4100	1.8600	2.1800	+33.742%	86	111	+111.009%
2026-08-17	1.7000	1.7000	1.2000	1.6300	+3.822%	26	0	+182.209%
2026-08-14	1.5500	1.8200	1.5000	1.5700	-7.647%	30	0	+192.994%
2026-08-13	1.0000	1.7000	1.0000	1.7000	0.000%	19	0	+170.588%