Dark

Check out our API

AAPL20261002C337.5
AAPL Oct 2 2026 337.50 Call (AAPL261002C00337500)
option OPRA

EOD

Sep 25, 2026

6.10+53.266%(+2.12)3,350

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.8500	6.5000	2.9500	6.1000	+53.266%	3,350	1,728	0.000%
2026-09-24	4.6300	5.5200	3.4500	3.9800	-18.776%	2,197	1,665	+53.266%
2026-09-23	6.4000	6.6000	4.3000	4.9000	-27.083%	981	1,177	+24.490%
2026-09-22	7.7000	10.7000	6.3700	6.7200	+0.901%	478	1,011	-9.226%
2026-09-21	4.6500	6.8500	3.8000	6.6600	+23.333%	1,973	1,015	-8.408%
2026-09-18	6.8000	6.8500	4.1000	5.4000	-17.178%	878	451	+12.963%
2026-09-17	5.3700	7.0000	3.8500	6.5200	+35.833%	378	303	-6.442%
2026-09-16	4.8500	6.0500	4.3700	4.8000	+5.033%	214	0	+27.083%
2026-09-15	4.3500	4.5700	3.7000	4.5700	-17.658%	327	0	+33.479%
2026-09-14	5.5000	6.6500	5.3500	5.5500	0.000%	66	0	+9.910%

Share