Dark

AAPL20261002C335
AAPL Oct 2 2026 335.00 Call (AAPL261002C00335000)
option OPRA

EOD

Sep 25, 2026

7.85+50.962%(+2.65)2,976

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.1900	8.2700	4.1500	7.8500	+50.962%	2,976	4,485	0.000%
2026-09-24	5.3500	6.9000	4.6000	5.2000	-16.800%	1,403	4,104	+50.962%
2026-09-23	9.1300	9.3600	5.5400	6.2500	-21.875%	735	3,597	+25.600%
2026-09-22	9.3500	12.6500	7.9000	8.0000	-0.621%	679	3,625	-1.875%
2026-09-21	6.0000	8.5000	4.9000	8.0500	+23.846%	2,198	3,566	-2.484%
2026-09-18	8.2000	8.5000	5.1500	6.5000	-17.197%	1,973	3,598	+20.769%
2026-09-17	6.5800	8.6500	4.6500	7.8500	+33.277%	1,562	3,055	0.000%
2026-09-16	6.4000	7.6500	5.3000	5.8900	+4.248%	1,389	3,044	+33.277%
2026-09-15	5.2500	5.8000	4.5700	5.6500	-15.672%	879	2,750	+38.938%
2026-09-14	7.5500	8.0000	6.2500	6.7000	0.000%	1,034	2,354	+17.164%
2026-09-11	5.0500	9.0500	5.0000	6.7000	+35.354%	1,954	2,169	+17.164%
2026-09-10	2.8300	4.9500	2.6200	4.9500	+120.000%	1,050	1,791	+58.586%
2026-09-09	2.5400	3.2500	1.5500	2.2500	-12.451%	492	1,653	+248.889%
2026-09-08	3.0400	3.5100	2.3800	2.5700	-24.412%	313	1,598	+205.447%
2026-09-04	6.0500	6.0500	2.9600	3.4000	-46.457%	562	1,453	+130.882%
2026-09-03	5.4200	7.7500	5.2200	6.3500	+16.514%	619	1,453	+23.622%
2026-09-02	6.2500	6.8000	5.0000	5.4500	-2.154%	510	1,482	+44.037%
2026-09-01	3.0500	6.5500	3.0500	5.5700	+79.677%	583	1,365	+40.934%
2026-08-31	3.9500	4.1000	2.2000	3.1000	-24.390%	319	1,133	+153.226%
2026-08-28	3.0500	5.0000	3.0500	4.1000	+38.514%	251	919	+91.463%
2026-08-27	2.1900	3.2200	2.1900	2.9600	-10.303%	191	862	+165.203%
2026-08-26	2.4400	3.3200	2.2000	3.3000	+38.075%	178	704	+137.879%
2026-08-25	2.6400	2.6400	2.0700	2.3900	-7.722%	307	592	+228.452%
2026-08-24	2.9100	3.1500	2.5900	2.5900	-0.385%	66	395	+203.089%
2026-08-21	3.1500	3.1500	2.2500	2.6000	-18.750%	221	366	+201.923%
2026-08-20	4.8000	5.1000	3.2000	3.2000	-29.670%	15	252	+145.313%
2026-08-19	3.7800	5.2100	3.7600	4.5500	+53.199%	86	245	+72.527%
2026-08-18	2.8000	3.2500	2.7500	2.9700	+36.239%	125	213	+164.310%
2026-08-17	2.1200	2.2600	1.8200	2.1800	+0.461%	95	0	+260.092%
2026-08-14	2.5000	2.5000	2.1300	2.1700	-22.500%	12	0	+261.751%
2026-08-13	4.0500	4.0500	2.0000	2.8000	0.000%	60	0	+180.357%