Dark

AAPL20261002C330
AAPL Oct 2 2026 330.00 Call (AAPL261002C00330000)
option OPRA

EOD

Sep 25, 2026

11.68+29.778%(+2.68)867

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	8.4900	12.3700	7.1000	11.6800	+29.778%	867	2,501	0.000%
2026-09-24	8.4500	10.3500	7.7500	9.0000	+2.857%	666	2,413	+29.778%
2026-09-23	12.5000	12.5600	8.7500	8.7500	-27.083%	454	2,139	+33.486%
2026-09-22	12.3800	16.1300	11.7800	12.0000	+3.004%	392	2,005	-2.667%
2026-09-21	8.8800	12.1000	7.3700	11.6500	+16.500%	497	1,947	+0.258%
2026-09-18	11.3000	11.3000	7.8500	10.0000	-10.314%	329	1,877	+16.800%
2026-09-17	9.5000	11.6900	6.8500	11.1500	+32.109%	467	1,758	+4.753%
2026-09-16	8.8100	10.3000	7.8000	8.4400	+1.564%	276	1,752	+38.389%
2026-09-15	7.1000	8.3100	6.9000	8.3100	-14.418%	486	1,759	+40.554%
2026-09-14	9.4000	11.0000	8.9000	9.7100	+7.889%	554	1,724	+20.288%
2026-09-11	7.1000	12.0500	7.1000	9.0000	+30.435%	1,298	1,807	+29.778%
2026-09-10	3.6500	6.9500	3.3500	6.9000	+113.622%	2,731	2,041	+69.275%
2026-09-09	3.5000	4.5000	2.3000	3.2300	-13.867%	1,755	2,064	+261.610%
2026-09-08	4.0000	4.2000	3.4300	3.7500	-23.469%	665	2,080	+211.467%
2026-09-04	8.6000	8.6500	4.2500	4.9000	-42.353%	590	1,604	+138.367%
2026-09-03	7.3000	10.1900	6.9500	8.5000	+16.438%	750	1,604	+37.412%
2026-09-02	8.9900	9.1000	6.8000	7.3000	-3.311%	321	1,512	+60.000%
2026-09-01	4.3300	8.5500	3.8100	7.5500	+76.815%	668	1,447	+54.702%
2026-08-31	5.4700	6.0000	3.3500	4.2700	-25.739%	346	1,303	+173.536%
2026-08-28	4.9500	6.7300	4.3000	5.7500	+36.905%	309	1,130	+103.130%
2026-08-27	3.3000	4.5000	3.1000	4.2000	-8.696%	200	1,085	+178.095%
2026-08-26	3.5200	4.6000	3.1800	4.6000	+42.857%	147	1,044	+153.913%
2026-08-25	3.9500	3.9500	2.8900	3.2200	-10.556%	186	1,030	+262.733%
2026-08-24	3.9800	4.2500	3.5500	3.6000	0.000%	65	947	+224.444%
2026-08-21	4.2500	4.2500	3.0800	3.6000	-33.333%	129	926	+224.444%
2026-08-20	7.1500	7.4400	5.4000	5.4000	-4.762%	45	898	+116.296%
2026-08-19	3.9500	7.0200	3.7500	5.6700	+38.293%	181	889	+105.996%
2026-08-18	2.9900	4.2500	2.9900	4.1000	+42.361%	116	795	+184.878%
2026-08-17	3.0000	3.0000	2.4500	2.8800	0.000%	716	0	+305.556%
2026-08-14	3.1000	4.6000	2.8800	2.8800	-4.000%	868	0	+305.556%
2026-08-13	2.7000	3.0000	2.7000	3.0000	0.000%	2	0	+289.333%