Dark

Check out our Dark Pool Levels

AAPL20261002C327.5
AAPL Oct 2 2026 327.50 Call (AAPL261002C00327500)
option OPRA

EOD

Sep 28, 2026

11.45-15.373%(-2.08)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	15.1400	15.3500	11.4500	11.4500	-15.373%	95	485	0.000%
2026-09-25	9.3800	14.9900	9.1000	13.5300	+14.661%	274	456	-15.373%
2026-09-24	10.6500	12.3800	9.6700	11.8000	+2.877%	97	454	-2.966%
2026-09-23	14.1900	14.4600	11.2500	11.4700	-18.652%	17	389	-0.174%
2026-09-22	16.0000	16.9900	13.8000	14.1000	+3.297%	105	379	-18.794%
2026-09-21	9.7000	13.6500	9.7000	13.6500	+20.477%	104	344	-16.117%
2026-09-18	12.3000	12.3000	9.8700	11.3300	-13.180%	37	253	+1.059%
2026-09-17	9.7500	13.0500	8.4000	13.0500	+31.818%	181	226	-12.261%
2026-09-16	10.7000	11.7300	9.7500	9.9000	+14.451%	191	0	+15.657%
2026-09-15	8.9600	9.2000	8.3500	8.6500	-27.372%	134	0	+32.370%
2026-09-14	11.2000	12.4000	10.2000	11.9100	0.000%	23	0	-3.862%

Share