Dark

AAPL20261002C325
AAPL Oct 2 2026 325.00 Call (AAPL261002C00325000)
option OPRA

EOD

Sep 25, 2026

16.05+21.868%(+2.88)305

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.1900	16.8400	11.3500	16.0500	+21.868%	305	2,113	0.000%
2026-09-24	12.0300	14.2600	12.0300	13.1700	-2.372%	52	1,971	+21.868%
2026-09-23	17.3100	17.3100	12.9800	13.4900	-16.107%	47	1,933	+18.977%
2026-09-22	16.9500	19.3300	15.9500	16.0800	+0.500%	80	1,929	-0.187%
2026-09-21	12.6900	16.0000	11.0000	16.0000	+20.482%	63	1,937	+0.313%
2026-09-18	14.7700	14.7700	11.1000	13.2800	-14.981%	105	1,951	+20.858%
2026-09-17	13.2200	15.6300	10.1000	15.6200	+43.303%	168	1,920	+2.753%
2026-09-16	12.2000	13.6500	10.7700	10.9000	+1.395%	830	1,947	+47.248%
2026-09-15	9.8400	11.4000	9.8400	10.7500	-17.498%	242	1,999	+49.302%
2026-09-14	12.9500	14.2800	11.5500	13.0300	+3.331%	136	1,908	+23.177%
2026-09-11	9.9000	15.6000	9.6500	12.6100	+33.439%	551	1,945	+27.280%
2026-09-10	6.2000	9.5000	5.6000	9.4500	+101.064%	2,894	1,991	+69.841%
2026-09-09	4.9000	6.3000	3.3000	4.7000	-11.321%	1,559	2,054	+241.489%
2026-09-08	5.6000	7.0000	4.9000	5.3000	-20.896%	585	1,680	+202.830%
2026-09-04	11.4200	11.4200	5.9500	6.7000	-40.444%	1,536	776	+139.552%
2026-09-03	9.7700	13.0300	9.5900	11.2500	+15.503%	355	776	+42.667%
2026-09-02	11.5000	11.6500	9.1100	9.7400	-2.600%	561	758	+64.784%
2026-09-01	6.0000	11.2000	5.2400	10.0000	+70.940%	514	589	+60.500%
2026-08-31	7.3300	7.4500	4.6000	5.8500	-22.721%	282	565	+174.359%
2026-08-28	6.6000	8.8400	5.9500	7.5700	+31.652%	439	485	+112.021%
2026-08-27	4.6000	6.0500	4.3000	5.7500	-7.258%	168	300	+179.130%
2026-08-26	4.2300	6.2000	4.2300	6.2000	+37.778%	135	255	+158.871%
2026-08-25	5.0600	5.5000	4.0000	4.5000	-6.250%	131	240	+256.667%
2026-08-24	5.2000	5.7700	4.8000	4.8000	0.000%	133	187	+234.375%
2026-08-21	4.7500	5.4700	4.3000	4.8000	-20.661%	226	156	+234.375%
2026-08-20	8.0000	8.6300	6.0500	6.0500	-22.634%	84	121	+165.289%
2026-08-19	5.5600	8.7500	5.5600	7.8200	+46.442%	90	86	+105.243%
2026-08-18	4.2000	5.7500	4.1900	5.3400	+33.500%	34	52	+200.562%
2026-08-17	3.8000	4.0000	3.3500	4.0000	-2.439%	20	0	+301.250%
2026-08-14	4.2400	4.2400	3.9000	4.1000	-1.442%	25	0	+291.463%
2026-08-13	4.2500	4.4000	3.5000	4.1600	0.000%	9	0	+285.817%