Dark

Check out our Level2View

AAPL20261002C322.5
AAPL Oct 2 2026 322.50 Call (AAPL261002C00322500)
option OPRA

EOD

Sep 25, 2026

19.33+14.446%(+2.44)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.1300	19.3300	13.3900	19.3300	+14.446%	48	214	0.000%
2026-09-24	15.5300	16.8900	14.6700	16.8900	+8.269%	21	180	+14.446%
2026-09-23	19.5600	19.5600	15.2500	15.6000	-21.132%	28	167	+23.910%
2026-09-22	19.2000	21.1600	19.2000	19.7800	+12.578%	16	152	-2.275%
2026-09-21	16.6000	17.6800	16.1200	17.5700	+14.091%	16	145	+10.017%
2026-09-18	15.7000	16.0300	15.4000	15.4000	-1.472%	12	142	+25.519%
2026-09-17	13.6500	16.2000	13.6500	15.6300	+7.055%	53	136	+23.672%
2026-09-16	15.1300	15.1300	14.2700	14.6000	+12.916%	4	0	+32.397%
2026-09-15	12.2500	12.9300	11.5600	12.9300	-17.115%	136	0	+49.497%
2026-09-14	14.2500	15.7800	14.2500	15.6000	0.000%	14	0	+23.910%

Share