Dark

AAPL20261002C320
AAPL Oct 2 2026 320.00 Call (AAPL261002C00320000)
option OPRA

EOD

Sep 25, 2026

21.64+20.222%(+3.64)217

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	16.6600	21.7600	15.7100	21.6400	+20.222%	217	1,381	0.000%
2026-09-24	17.8000	18.9800	17.0900	18.0000	+0.840%	57	1,298	+20.222%
2026-09-23	21.8300	21.9500	16.9000	17.8500	-14.017%	59	1,259	+21.232%
2026-09-22	21.6500	24.4700	20.5000	20.7600	+1.022%	55	1,270	+4.239%
2026-09-21	16.4900	20.5500	15.8300	20.5500	+17.630%	66	1,274	+5.304%
2026-09-18	18.1000	18.6000	15.3200	17.4700	-8.534%	108	1,278	+23.869%
2026-09-17	14.0000	20.0000	13.5000	19.1000	+23.226%	97	1,234	+13.298%
2026-09-16	17.4500	17.4500	14.8500	15.5000	+5.442%	175	1,221	+39.613%
2026-09-15	14.0300	14.7000	13.2000	14.7000	-16.000%	29	1,083	+47.211%
2026-09-14	16.7000	18.3000	15.8500	17.5000	+9.034%	77	1,087	+23.657%
2026-09-11	12.8100	19.2000	12.3500	16.0500	+29.435%	623	1,069	+34.829%
2026-09-10	7.5000	12.5000	7.5000	12.4000	+89.313%	2,962	1,139	+74.516%
2026-09-09	7.0500	8.4000	4.7500	6.5500	-10.641%	1,856	1,962	+230.382%
2026-09-08	7.8000	9.0000	6.7900	7.3300	-20.326%	929	1,635	+195.225%
2026-09-04	14.4500	14.4500	8.2000	9.2000	-35.889%	450	987	+135.217%
2026-09-03	13.9000	16.5200	12.0500	14.3500	+13.439%	455	987	+50.801%
2026-09-02	14.8100	14.8100	11.7500	12.6500	-1.938%	385	1,153	+71.067%
2026-09-01	8.1500	14.0000	7.2000	12.9000	+61.250%	795	974	+67.752%
2026-08-31	10.5300	10.5300	6.5000	8.0000	-20.000%	509	655	+170.500%
2026-08-28	8.6000	11.2500	7.9000	10.0000	+28.205%	537	474	+116.400%
2026-08-27	5.8300	8.0200	5.7800	7.8000	+4.000%	171	536	+177.436%
2026-08-26	6.2000	8.3000	6.0200	7.5000	+23.967%	178	463	+188.533%
2026-08-25	6.9000	6.9000	5.4200	6.0500	-6.780%	78	422	+257.686%
2026-08-24	6.9500	7.6500	6.4900	6.4900	-0.460%	242	384	+233.436%
2026-08-21	7.2500	7.2500	5.6900	6.5200	-14.211%	213	295	+231.902%
2026-08-20	10.1100	11.9500	7.4000	7.6000	-24.378%	280	244	+184.737%
2026-08-19	6.8000	11.1700	6.8000	10.0500	+50.000%	83	158	+115.323%
2026-08-18	5.5100	7.4000	5.4000	6.7000	+28.107%	39	123	+222.985%
2026-08-17	5.5200	5.5200	4.5300	5.2300	-2.425%	77	0	+313.767%
2026-08-14	5.9300	6.5000	5.2000	5.3600	+0.563%	50	0	+303.731%
2026-08-13	4.8100	5.3300	4.7600	5.3300	0.000%	11	0	+306.004%