Dark

Check out our Level2View

AAPL20261002C317.5
AAPL Oct 2 2026 317.50 Call (AAPL261002C00317500)
option OPRA

EOD

Sep 25, 2026

23.86+14.877%(+3.09)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	20.0000	23.8600	20.0000	23.8600	+14.877%	36	71	0.000%
2026-09-24	18.3000	20.7700	18.3000	20.7700	-23.046%	6	35	+14.877%
2026-09-22	26.9900	26.9900	26.9900	26.9900	+30.386%	6	31	-11.597%
2026-09-21	19.3200	20.7000	19.3200	20.7000	+8.547%	7	37	+15.266%
2026-09-18	19.0700	19.0700	19.0700	19.0700	-12.120%	1	30	+25.118%
2026-09-17	19.9600	21.7000	19.5500	21.7000	+38.658%	19	29	+9.954%
2026-09-15	15.8000	15.8000	15.6500	15.6500	-21.750%	25	0	+52.460%
2026-09-14	18.4500	20.0000	18.0000	20.0000	0.000%	4	0	+19.300%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC