Dark

AAPL20261002C315
AAPL Oct 2 2026 315.00 Call (AAPL261002C00315000)
option OPRA

EOD

Sep 25, 2026

25.20+9.900%(+2.27)185

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	20.4900	26.4700	19.6000	25.2000	+9.900%	185	928	0.000%
2026-09-24	22.4200	23.1900	21.9200	22.9300	+1.911%	22	876	+9.900%
2026-09-23	26.6800	26.6800	21.8500	22.5000	-13.462%	29	882	+12.000%
2026-09-22	26.4000	30.0000	25.5000	26.0000	+6.427%	21	867	-3.077%
2026-09-21	21.7000	24.5500	19.6600	24.4300	+10.293%	38	875	+3.152%
2026-09-18	21.8700	22.7400	19.5000	22.1500	-5.139%	44	865	+13.770%
2026-09-17	20.1500	23.5000	17.5000	23.3500	+26.216%	116	863	+7.923%
2026-09-16	20.8400	21.5000	18.5000	18.5000	+7.246%	14	814	+36.216%
2026-09-15	17.4100	19.1500	17.0000	17.2500	-20.397%	151	820	+46.087%
2026-09-14	21.5600	22.5000	19.7800	21.6700	+8.350%	42	900	+16.290%
2026-09-11	16.3300	23.3400	16.3300	20.0000	+25.000%	153	888	+26.000%
2026-09-10	10.6000	16.0000	10.1300	16.0000	+78.971%	770	896	+57.500%
2026-09-09	9.3000	11.4000	6.6500	8.9400	-6.778%	1,791	1,087	+181.879%
2026-09-08	12.7000	12.7000	9.0700	9.5900	-20.283%	518	852	+162.774%
2026-09-04	18.0000	18.0000	11.2000	12.0300	-36.349%	229	821	+109.476%
2026-09-03	16.8700	20.1900	15.4000	18.9000	+15.033%	127	821	+33.333%
2026-09-02	17.2700	18.1900	15.0600	16.4300	-1.617%	57	754	+53.378%
2026-09-01	10.7000	17.0500	9.6000	16.7000	+58.294%	400	757	+50.898%
2026-08-31	11.4000	12.0000	8.7000	10.5500	-17.578%	193	600	+138.863%
2026-08-28	11.5500	14.2000	10.2500	12.8000	+25.613%	146	543	+96.875%
2026-08-27	8.4300	10.4000	7.7500	10.1900	+6.146%	368	562	+147.301%
2026-08-26	8.0900	10.9500	7.7100	9.6000	+18.519%	212	404	+162.500%
2026-08-25	8.6000	9.8000	7.3400	8.1000	-4.142%	80	347	+211.111%
2026-08-24	9.5000	10.0500	8.4500	8.4500	-0.822%	111	309	+198.225%
2026-08-21	9.6500	9.8500	7.4500	8.5200	-10.785%	176	270	+195.775%
2026-08-20	12.9000	14.6600	9.4000	9.5500	-24.206%	64	176	+163.874%
2026-08-19	9.4000	13.9500	9.4000	12.6000	+44.828%	110	139	+100.000%
2026-08-18	7.3000	9.7500	7.3000	8.7000	+23.404%	105	81	+189.655%
2026-08-17	7.1100	7.7000	5.9000	7.0500	+2.174%	40	0	+257.447%
2026-08-14	9.1500	9.1500	6.9000	6.9000	-1.429%	9	0	+265.217%
2026-08-13	6.8000	7.0000	6.8000	7.0000	0.000%	6	0	+260.000%