Dark

Check out our Level2View

AAPL20261002C312.5
AAPL Oct 2 2026 312.50 Call (AAPL261002C00312500)
option OPRA

EOD

Sep 28, 2026

28.44+1.030%(+0.29)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	28.3400	28.4400	28.3400	28.4400	+1.030%	5	35	0.000%
2026-09-25	25.9200	28.1500	25.9200	28.1500	+10.392%	13	40	+1.030%
2026-09-24	25.4500	25.5000	25.4500	25.5000	+4.723%	2	27	+11.529%
2026-09-21	24.3500	24.3500	24.3500	24.3500	+10.883%	20	25	+16.797%
2026-09-18	21.9600	21.9600	21.9600	21.9600	+10.352%	5	5	+29.508%
2026-09-15	19.9000	19.9000	19.9000	19.9000	-15.678%	5	0	+42.915%
2026-09-14	23.7500	23.7500	23.6000	23.6000	0.000%	25	0	+20.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC