Dark

AAPL20261002C310
AAPL Oct 2 2026 310.00 Call (AAPL261002C00310000)
option OPRA

EOD

Sep 25, 2026

31.50+12.782%(+3.57)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	25.4900	31.5000	25.4900	31.5000	+12.782%	42	1,956	0.000%
2026-09-24	26.8200	28.8100	26.6800	27.9300	+2.345%	70	1,936	+12.782%
2026-09-23	30.7300	30.7300	27.1500	27.2900	-14.155%	8	1,941	+15.427%
2026-09-22	31.2500	34.0500	31.2000	31.7900	+5.755%	13	1,937	-0.912%
2026-09-21	26.9900	30.0600	26.9900	30.0600	+9.508%	31	1,939	+4.790%
2026-09-18	25.1500	27.4500	24.9000	27.4500	+0.513%	40	1,944	+14.754%
2026-09-17	25.2500	27.3100	21.9400	27.3100	+10.077%	49	1,973	+15.342%
2026-09-16	24.8100	24.8100	24.8100	24.8100	+14.755%	1	1,964	+26.965%
2026-09-15	21.6400	22.9500	21.2500	21.6200	-20.162%	137	1,964	+45.698%
2026-09-14	25.7100	27.0800	23.7200	27.0800	+9.194%	50	2,024	+16.322%
2026-09-11	23.8000	28.0000	23.3500	24.8000	+28.165%	115	2,023	+27.016%
2026-09-10	14.9000	19.8100	13.0000	19.3500	+65.385%	217	2,053	+62.791%
2026-09-09	12.0200	14.3500	9.0000	11.7000	-5.645%	439	2,119	+169.231%
2026-09-08	14.5500	14.5500	12.2300	12.4000	-27.059%	160	2,066	+154.032%
2026-09-04	20.2500	20.2500	14.0000	17.0000	-19.431%	84	2,042	+85.294%
2026-09-03	20.6000	23.5000	20.3400	21.1000	+8.039%	898	2,042	+49.289%
2026-09-02	22.0600	22.2000	18.3000	19.5300	+0.051%	18	2,098	+61.290%
2026-09-01	15.0000	21.4000	15.0000	19.5200	+41.964%	4,137	2,094	+61.373%
2026-08-31	13.9000	14.5500	11.4500	13.7500	-10.131%	4,860	5,335	+129.091%
2026-08-28	14.2200	17.4500	13.6000	15.3000	+19.159%	106	1,891	+105.882%
2026-08-27	11.3000	13.5500	10.0000	12.8400	+3.548%	1,191	1,944	+145.327%
2026-08-26	10.9300	13.5000	10.9300	12.4000	+15.888%	1,129	1,084	+154.032%
2026-08-25	12.2500	12.5000	9.5500	10.7000	-3.430%	243	559	+194.393%
2026-08-24	11.1300	12.6500	11.0800	11.0800	+1.745%	384	500	+184.296%
2026-08-21	11.9500	12.1500	9.7000	10.8900	-9.250%	231	222	+189.256%
2026-08-20	16.2300	16.2300	11.9500	12.0000	-16.551%	41	150	+162.500%
2026-08-19	11.6000	16.9200	11.6000	14.3800	+25.809%	36	127	+119.054%
2026-08-18	9.7900	12.0000	9.0000	11.4300	+30.629%	101	125	+175.591%
2026-08-17	9.7300	9.7300	7.8000	8.7500	-4.476%	54	0	+260.000%
2026-08-14	9.4600	9.5000	8.9500	9.1600	+1.778%	45	0	+243.886%
2026-08-13	8.6100	10.0000	8.4500	9.0000	0.000%	16	0	+250.000%