Dark

AAPL20261002C305
AAPL Oct 2 2026 305.00 Call (AAPL261002C00305000)
option OPRA

EOD

Sep 25, 2026

35.18+7.683%(+2.51)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	31.1500	35.1800	31.1500	35.1800	+7.683%	9	126	0.000%
2026-09-24	30.3900	33.2000	30.3900	32.6700	+1.428%	10	123	+7.683%
2026-09-23	32.2100	32.2100	32.2100	32.2100	-11.487%	2	118	+9.221%
2026-09-22	35.6000	38.6300	35.3700	36.3900	+6.248%	15	118	-3.325%
2026-09-21	30.0000	34.2800	30.0000	34.2500	+7.908%	15	112	+2.715%
2026-09-18	29.9000	32.0500	29.9000	31.7400	+5.800%	51	107	+10.838%
2026-09-17	28.0000	30.0000	28.0000	30.0000	+9.409%	6	133	+17.267%
2026-09-16	29.8300	29.8300	27.4200	27.4200	+4.857%	7	134	+28.301%
2026-09-15	26.1500	26.1500	26.1500	26.1500	-12.688%	10	129	+34.532%
2026-09-14	29.2000	29.9500	29.2000	29.9500	-1.253%	17	129	+17.462%
2026-09-11	25.8500	32.2000	25.8500	30.3300	+26.112%	17	131	+15.991%
2026-09-10	18.4000	24.0500	17.7000	24.0500	+53.185%	27	136	+46.279%
2026-09-09	14.3200	18.1000	12.1500	15.7000	+0.641%	47	149	+124.076%
2026-09-08	16.0000	16.1000	15.6000	15.6000	-23.716%	26	154	+125.513%
2026-09-04	23.7600	23.7600	18.3000	20.4500	-26.571%	28	131	+72.029%
2026-09-03	24.4000	27.9200	24.4000	27.8500	+18.008%	12	131	+26.320%
2026-09-02	26.3500	26.3500	23.2700	23.6000	-4.260%	5	131	+49.068%
2026-09-01	19.0000	25.1400	19.0000	24.6500	+64.333%	31	131	+42.718%
2026-08-31	16.6800	16.7000	15.0000	15.0000	-22.280%	25	148	+134.533%
2026-08-28	17.9000	21.5700	17.0100	19.3000	+18.405%	42	132	+82.280%
2026-08-27	14.6500	16.6000	13.0700	16.3000	+2.839%	82	142	+115.828%
2026-08-26	13.4400	16.5000	13.4400	15.8500	+20.076%	6	124	+121.956%
2026-08-25	15.5500	15.5500	12.4700	13.2000	-8.333%	29	126	+166.515%
2026-08-24	14.7000	15.6500	13.8900	14.4000	+6.116%	36	117	+144.306%
2026-08-21	13.8600	14.8700	12.4200	13.5700	-10.606%	63	104	+159.248%
2026-08-20	19.5300	19.5300	15.1800	15.1800	-14.958%	34	91	+131.752%
2026-08-19	15.9000	19.5000	15.9000	17.8500	+29.348%	38	103	+97.087%
2026-08-18	12.4700	14.9000	11.7700	13.8000	+23.435%	27	86	+154.928%
2026-08-17	10.7400	11.5700	10.0000	11.1800	-6.833%	57	0	+214.669%
2026-08-14	12.5000	12.5200	11.0500	12.0000	+1.266%	8	0	+193.167%
2026-08-13	11.0000	12.2300	10.0000	11.8500	0.000%	123	0	+196.878%