Dark

AAPL20261002C300
AAPL Oct 2 2026 300.00 Call (AAPL261002C00300000)
option OPRA

EOD

Sep 25, 2026

40.94+6.754%(+2.59)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	36.7700	40.9400	35.5800	40.9400	+6.754%	60	697	0.000%
2026-09-24	37.3000	38.3500	36.7100	38.3500	+2.568%	10	646	+6.754%
2026-09-23	37.3900	37.3900	37.3900	37.3900	-13.127%	1	645	+9.495%
2026-09-22	39.9000	43.0400	39.4000	43.0400	+10.785%	3	645	-4.879%
2026-09-21	37.6100	38.8500	37.6100	38.8500	+6.438%	13	644	+5.380%
2026-09-18	35.8000	37.0000	35.6000	36.5000	-3.770%	241	643	+12.164%
2026-09-17	32.2000	38.4400	32.2000	37.9300	+13.904%	217	555	+7.936%
2026-09-16	36.0500	36.0500	33.3000	33.3000	+8.293%	82	530	+22.943%
2026-09-15	30.7500	30.7500	30.7500	30.7500	-14.010%	2	528	+33.138%
2026-09-14	33.2000	35.7600	33.2000	35.7600	+5.115%	7	530	+14.485%
2026-09-11	29.9300	36.0000	29.9300	34.0200	+23.709%	171	535	+20.341%
2026-09-10	22.7200	27.5000	21.0100	27.5000	+39.949%	458	623	+48.873%
2026-09-09	19.5000	20.9100	16.0000	19.6500	+0.769%	228	378	+108.346%
2026-09-08	22.8900	22.8900	19.4900	19.5000	-22.000%	85	215	+109.949%
2026-09-04	30.4400	30.4400	22.7200	25.0000	-22.408%	61	134	+63.760%
2026-09-03	31.0000	32.2200	30.7300	32.2200	+20.810%	5	134	+27.064%
2026-09-02	26.6700	26.6700	26.6700	26.6700	-6.585%	1	135	+53.506%
2026-09-01	22.0000	28.5500	21.7000	28.5500	+42.750%	82	134	+43.398%
2026-08-31	20.3200	20.3200	19.4700	20.0000	-15.254%	25	103	+104.700%
2026-08-28	21.2300	25.3000	20.4100	23.6000	+19.494%	10	80	+73.475%
2026-08-27	17.4400	20.1100	16.5600	19.7500	-3.186%	19	81	+107.291%
2026-08-26	18.2000	20.4000	18.1000	20.4000	+29.114%	23	78	+100.686%
2026-08-25	16.7600	16.7600	15.4500	15.8000	-8.406%	14	93	+159.114%
2026-08-24	17.7000	17.7000	17.2500	17.2500	+2.011%	4	83	+137.333%
2026-08-21	16.9000	17.9200	15.3500	16.9100	-12.880%	35	82	+142.105%
2026-08-20	22.4500	22.9500	19.3600	19.4100	-15.974%	52	73	+110.922%
2026-08-19	21.8000	23.9600	21.8000	23.1000	+32.606%	38	62	+77.229%
2026-08-18	15.8000	18.0000	15.6500	17.4200	+18.908%	19	60	+135.017%
2026-08-17	13.3500	14.6500	12.6700	14.6500	+1.034%	73	0	+179.454%
2026-08-14	14.3000	14.5000	14.3000	14.5000	+1.754%	6	0	+182.345%
2026-08-13	13.4500	14.2500	13.3200	14.2500	0.000%	40	0	+187.298%