Dark

AAPL20261002C295
AAPL Oct 2 2026 295.00 Call (AAPL261002C00295000)
option OPRA

EOD

Sep 25, 2026

45.38+4.998%(+2.16)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	43.0100	45.3800	43.0000	45.3800	+4.998%	87	182	0.000%
2026-09-24	40.3800	43.2200	40.3800	43.2200	+2.296%	6	95	+4.998%
2026-09-23	42.2500	42.2500	42.2500	42.2500	-8.806%	1	95	+7.408%
2026-09-22	44.7000	46.3300	44.7000	46.3300	+11.451%	10	94	-2.051%
2026-09-18	39.3200	41.5700	39.3200	41.5700	+6.590%	4	92	+9.165%
2026-09-17	37.8000	39.0000	37.1300	39.0000	+1.036%	102	88	+16.359%
2026-09-16	39.6000	39.6000	38.4400	38.6000	+6.015%	77	87	+17.565%
2026-09-15	36.4100	36.4100	36.4100	36.4100	-9.089%	1	86	+24.636%
2026-09-14	40.0500	40.0500	40.0500	40.0500	+2.299%	1	87	+13.308%
2026-09-11	39.1500	39.1500	39.1500	39.1500	+21.963%	2	88	+15.913%
2026-09-10	28.0000	32.1000	27.7500	32.1000	+36.596%	20	88	+41.371%
2026-09-09	23.4000	23.5000	19.8000	23.5000	+1.732%	7	75	+93.106%
2026-09-08	24.9500	24.9500	23.1000	23.1000	-20.069%	11	71	+96.450%
2026-09-04	28.3800	28.9000	28.3800	28.9000	-14.446%	4	72	+57.024%
2026-09-03	33.7600	33.7800	33.7600	33.7800	+5.960%	3	72	+34.340%
2026-09-01	33.1900	33.5300	31.8800	31.8800	+27.520%	83	73	+42.346%
2026-08-31	22.3000	25.0000	22.0200	25.0000	-11.972%	6	63	+81.520%
2026-08-28	25.4300	28.4000	25.4300	28.4000	+19.378%	16	60	+59.789%
2026-08-27	20.6000	23.7900	20.6000	23.7900	-1.491%	29	74	+90.752%
2026-08-26	24.0900	24.1500	24.0900	24.1500	+23.089%	3	48	+87.909%
2026-08-25	20.7500	20.7500	19.6200	19.6200	-14.733%	12	48	+131.295%
2026-08-24	23.0100	23.0100	23.0100	23.0100	+4.829%	1	38	+97.219%
2026-08-21	18.9500	21.9500	18.8100	21.9500	-7.657%	23	37	+106.743%
2026-08-20	26.4000	26.4000	23.7700	23.7700	-5.072%	11	16	+90.913%
2026-08-19	26.2000	26.2000	25.0400	25.0400	+19.694%	11	25	+81.230%
2026-08-18	21.1700	21.1700	20.9200	20.9200	+22.339%	8	14	+116.922%
2026-08-17	17.1000	17.1000	17.1000	17.1000	-5.000%	5	0	+165.380%
2026-08-13	16.9500	18.0000	16.9500	18.0000	0.000%	2	0	+152.111%