Dark

AAPL20261002C290
AAPL Oct 2 2026 290.00 Call (AAPL261002C00290000)
option OPRA

EOD

Sep 25, 2026

50.30+7.940%(+3.70)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	46.3000	50.3000	46.1200	50.3000	+7.940%	19	185	0.000%
2026-09-24	46.8500	46.8500	46.6000	46.6000	-0.703%	9	168	+7.940%
2026-09-23	47.1500	47.1500	46.9300	46.9300	-7.106%	2	173	+7.181%
2026-09-22	50.5200	50.5200	50.5200	50.5200	+12.092%	1	173	-0.435%
2026-09-18	43.7900	45.0700	43.7900	45.0700	-3.697%	11	173	+11.604%
2026-09-17	41.6200	46.8000	40.9900	46.8000	+4.464%	60	162	+7.479%
2026-09-16	44.5500	44.8000	43.1600	44.8000	+11.554%	103	154	+12.277%
2026-09-15	40.1600	40.1600	40.1600	40.1600	-13.560%	5	154	+25.249%
2026-09-11	39.0000	46.9000	39.0000	46.4600	+33.123%	96	154	+8.265%
2026-09-10	32.0000	34.9000	31.4700	34.9000	+24.643%	7	79	+44.126%
2026-09-09	29.6000	29.6000	23.8300	28.0000	+1.818%	17	83	+79.643%
2026-09-08	28.5000	28.5000	27.5000	27.5000	-16.107%	7	75	+82.909%
2026-09-04	32.7800	32.7800	32.7800	32.7800	-14.635%	1	75	+53.447%
2026-09-03	38.0000	39.0000	38.0000	38.4000	+5.205%	35	75	+30.990%
2026-09-02	36.6500	36.6500	36.5000	36.5000	-3.209%	3	43	+37.808%
2026-09-01	35.1400	39.0000	35.0000	37.7100	+35.404%	86	41	+33.386%
2026-08-31	27.8500	27.8500	27.8500	27.8500	-13.670%	1	39	+80.610%
2026-08-28	29.5500	32.2600	29.5200	32.2600	+33.859%	5	39	+55.921%
2026-08-27	24.1000	24.1000	24.1000	24.1000	+2.032%	1	40	+108.714%
2026-08-26	23.6200	23.6200	23.6200	23.6200	+3.596%	3	40	+112.955%
2026-08-21	22.8000	22.8000	22.8000	22.8000	-12.510%	15	37	+120.614%
2026-08-20	30.2100	30.2100	26.0600	26.0600	-14.557%	2	23	+93.016%
2026-08-19	30.0000	31.3500	30.0000	30.5000	+23.482%	3	22	+64.918%
2026-08-18	24.2000	25.0000	24.2000	24.7000	+17.619%	4	20	+103.644%
2026-08-17	19.5700	21.4800	19.5700	21.0000	+5.000%	19	0	+139.524%
2026-08-13	20.0000	20.0000	20.0000	20.0000	0.000%	1	0	+151.500%