Dark

Check out our API

AAPL20261002C285
AAPL Oct 2 2026 285.00 Call (AAPL261002C00285000)
option OPRA

EOD

Sep 25, 2026

55.89+4.585%(+2.45)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	56.0000	56.0000	55.8900	55.8900	+4.585%	11	248	0.000%
2026-09-23	53.4400	53.4400	53.4400	53.4400	-2.107%	1	238	+4.585%
2026-09-21	54.5900	54.5900	54.5900	54.5900	+5.183%	1	238	+2.381%
2026-09-17	46.6100	51.9000	45.8800	51.9000	+6.900%	55	237	+7.688%
2026-09-16	49.6500	49.6500	48.0800	48.5500	-0.185%	114	235	+15.118%
2026-09-14	48.6400	48.6400	48.6400	48.6400	-0.144%	1	241	+14.905%
2026-09-11	50.8500	51.8800	48.5500	48.7100	+24.897%	161	242	+14.740%
2026-09-10	38.5000	39.8400	35.8000	39.0000	+22.449%	136	103	+43.308%
2026-09-09	31.8500	31.8500	31.8500	31.8500	-2.030%	1	113	+75.479%
2026-09-08	33.3800	33.3800	31.9600	32.5100	-9.694%	124	112	+71.916%
2026-09-04	44.5700	44.5700	36.0000	36.0000	-14.327%	27	84	+55.250%
2026-09-02	42.0200	42.0200	42.0200	42.0200	-0.756%	1	84	+33.008%
2026-09-01	36.0500	43.3800	36.0500	42.3400	+24.274%	324	83	+32.003%
2026-08-31	34.0800	34.0800	34.0600	34.0700	-7.894%	37	59	+64.045%
2026-08-28	34.5300	38.8600	33.9500	36.9900	+12.947%	9	23	+51.095%
2026-08-27	32.7500	32.7500	32.7500	32.7500	+7.801%	1	16	+70.656%
2026-08-26	27.9700	30.3800	27.9700	30.3800	+0.563%	2	16	+83.970%
2026-08-24	30.2100	30.2100	30.2100	30.2100	+12.724%	1	14	+85.005%
2026-08-21	26.8000	26.8000	26.8000	26.8000	-20.710%	10	13	+108.545%
2026-08-20	33.8000	33.8000	33.8000	33.8000	+3.080%	1	3	+65.355%
2026-08-19	32.7900	32.7900	32.7900	32.7900	+14.052%	1	3	+70.448%
2026-08-18	28.7500	28.7500	28.7500	28.7500	0.000%	2	2	+94.400%

Share