Dark

Check out our Dark Pool Levels

AAPL20261002C280
AAPL Oct 2 2026 280.00 Call (AAPL261002C00280000)
option OPRA

EOD

Sep 25, 2026

60.09-3.361%(-2.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	56.0100	60.0900	56.0100	60.0900	-3.361%	4	110	0.000%
2026-09-22	62.1800	62.1800	62.1800	62.1800	+7.355%	1	108	-3.361%
2026-09-21	57.9200	57.9200	57.9200	57.9200	+3.006%	1	107	+3.747%
2026-09-18	56.2300	56.2300	56.2300	56.2300	+3.099%	31	106	+6.865%
2026-09-16	54.5400	54.5400	54.5400	54.5400	-2.468%	3	75	+10.176%
2026-09-11	52.4400	56.4200	52.4400	55.9200	+25.185%	57	72	+7.457%
2026-09-10	41.5000	44.6700	40.6400	44.6700	+21.386%	141	72	+34.520%
2026-09-09	35.5000	36.8000	34.6000	36.8000	-1.022%	13	84	+63.288%
2026-09-08	37.8900	38.1500	36.6300	37.1800	-17.378%	129	75	+61.619%
2026-09-04	45.0000	45.0000	45.0000	45.0000	-7.787%	10	77	+33.533%
2026-09-03	48.8000	48.8000	48.8000	48.8000	+4.946%	26	77	+23.135%
2026-09-02	47.0700	47.0700	46.5000	46.5000	-1.358%	27	103	+29.226%
2026-09-01	40.0000	48.2300	40.0000	47.1400	+27.405%	325	90	+27.471%
2026-08-31	39.2700	39.2800	37.0000	37.0000	-12.941%	41	68	+62.405%
2026-08-28	38.6000	42.5000	38.6000	42.5000	+14.772%	2	45	+41.388%
2026-08-27	37.0300	37.0300	37.0300	37.0300	+3.725%	2	45	+62.274%
2026-08-24	34.0500	35.7000	34.0500	35.7000	+8.908%	4	43	+68.319%
2026-08-21	32.7800	32.7800	32.7800	32.7800	-18.050%	1	41	+83.313%
2026-08-19	40.0000	40.0000	40.0000	40.0000	+25.235%	40	40	+50.225%
2026-08-18	31.9400	31.9400	31.9400	31.9400	0.000%	40	40	+88.134%

Share